Warning! QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer."Allow Blocked Content" .
Disclaimer:
Even though every effort has been made to ensure this AMC data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date
JSE Code
Closing Price (RPV)
Intraday Price (iRPV)
Bid
Offer
11/5/2025
AMC001
R1528.65
R1517.43
R1509.84
R1525.02
11/5/2025
AMC002
R1258.52
R1258.675
R1257.35
R1260
11/5/2025
AMC003
R1270.04
R1271.625
R1265.27
R1277.98
11/5/2025
AMC004
R1764.55
R1756.06
R1747.28
R1764.84
11/5/2025
AMC005
R1444.64
R1437.99
R1430.8
R1445.18
11/5/2025
AMC006
R1399.5
R1394.31
R1387.34
R1401.28
11/5/2025
AMC007
R2056.06
R2004.37
R1994.35
R2014.39
11/5/2025
AMC008
R1294.79
R1293.045
R1286.58
R1299.51
11/5/2025
AMC009
R1337.25
R1334
R1327.33
R1340.67
11/5/2025
AMC010
R1316.57
R1307.695
R1301.16
R1314.23
11/5/2025
AMC011
R1341.97
R1348.475
R1341.73
R1355.22
11/5/2025
AMC012
R1347.24
R1343.3
R1336.58
R1350.02
11/5/2025
AMC013
R1151.5
R1146.69
R1140.96
R1152.42
11/5/2025
AMC014
R1130.25
R1132.985
R1127.32
R1138.65
11/5/2025
AMC015
R1190.36
R1193.025
R1187.06
R1198.99
11/5/2025
AMC016
R1109.76
R1106.905
R1101.37
R1112.44
11/5/2025
AMC017
R1356.44
R1361.265
R1354.46
R1368.07
11/5/2025
AMC018
R1270.17
R1271.58
R1265.22
R1277.94
11/5/2025
AMC020
R1061.5
R1061.135
R1055.83
R1066.44
11/5/2025
AMC021
R1012.62
R1014.715
R1009.64
R1019.79
