Warning! QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer."Allow Blocked Content" .
Disclaimer:
Even though every effort has been made to ensure this AMC data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date
JSE Code
Closing Price (RPV)
Intraday Price (iRPV)
Bid
Offer
2/16/2026
AMC001
R1679.56
R1669.865
R1669.78
R1669.95
2/16/2026
AMC002
R1224.62
R1221.34
R1221.28
R1221.4
2/16/2026
AMC003
R1505.25
R1497.905
R1497.83
R1497.98
2/16/2026
AMC004
R1847.89
R1850.97
R1850.88
R1851.06
2/16/2026
AMC005
R1501.58
R1501.575
R1501.5
R1501.65
2/16/2026
AMC006
R1459.2
R1459.975
R1459.9
R1460.05
2/16/2026
AMC007
R1622.23
R1618.57
R1618.49
R1618.65
2/16/2026
AMC008
R1274.32
R1284.37
R1284.31
R1284.43
2/16/2026
AMC009
R1495.67
R1485.745
R1485.67
R1485.82
2/16/2026
AMC010
R1194.47
R1187.04
R1186.98
R1187.1
2/16/2026
AMC011
R1289.23
R1288.345
R1288.28
R1288.41
2/16/2026
AMC012
R1308.6
R1302.145
R1302.08
R1302.21
2/16/2026
AMC013
R1170.32
R1171.19
R1171.13
R1171.25
2/16/2026
AMC014
R1190.21
R1183.66
R1183.6
R1183.72
2/16/2026
AMC015
R1259.17
R1263.825
R1263.76
R1263.89
2/16/2026
AMC016
R1171.88
R1187.46
R1187.4
R1187.52
2/16/2026
AMC017
R1266.24
R0
R0
R0
2/16/2026
AMC018
R1328.94
R1321.095
R1321.03
R1321.16
2/16/2026
AMC020
R1121.85
R1120.295
R1120.24
R1120.35
2/16/2026
AMC021
R1106.71
R1104.155
R1104.1
R1104.21
2/16/2026
AMC022
R1006.39
R1007.87
R1007.82
R1007.92
