Warning! QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer."Allow Blocked Content" .
Disclaimer:
Even though every effort has been made to ensure this AMC data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date
JSE Code
Closing Price (RPV)
Intraday Price (iRPV)
Bid
Offer
8/13/2025
AMC001
R1463.92
R1463.92
R1456.6
R1471.24
8/13/2025
AMC002
R1253.72
R1248.605
R1242.36
R1254.85
8/13/2025
AMC003
R1194.52
R1205.46
R1199.43
R1211.49
8/13/2025
AMC004
R1619.3
R1612.925
R1604.86
R1620.99
8/13/2025
AMC005
R1368.24
R1372.28
R1365.42
R1379.14
8/13/2025
AMC006
R1317.83
R1326.24
R1319.61
R1332.87
8/13/2025
AMC007
R1817.15
R1800.615
R1791.61
R1809.62
8/13/2025
AMC008
R1347.04
R1353.45
R1346.68
R1360.22
8/13/2025
AMC009
R1244.72
R1249.93
R1243.68
R1256.18
8/13/2025
AMC010
R1244.17
R1240.735
R1234.53
R1246.94
8/13/2025
AMC011
R1275.74
R1279.385
R1272.99
R1285.78
8/13/2025
AMC012
R1305.29
R1304.865
R1298.34
R1311.39
8/13/2025
AMC013
R1104.63
R1104.44
R1098.92
R1109.96
8/13/2025
AMC014
R1060.76
R1068.02
R1062.68
R1073.36
8/13/2025
AMC015
R1091.08
R1101.78
R1096.27
R1107.29
8/13/2025
AMC016
R1093.23
R1099.98
R1094.48
R1105.48
8/13/2025
AMC017
R1231.13
R1291.065
R1284.61
R1297.52
8/13/2025
AMC018
R1149.8
R1173.815
R1170.18
R1177.45
8/13/2025
AMC020
R1001.85
R1007.335
R1002.3
R1012.37
