Warning! QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer."Allow Blocked Content" .
Disclaimer:
Even though every effort has been made to ensure this AMC data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date
JSE Code
Closing Price (RPV)
Intraday Price (iRPV)
Bid
Offer
5/2/2025
AMC001
R1371.71
R1376.06
R1369.18
R1382.94
5/2/2025
AMC002
R1223.33
R1231.565
R1225.41
R1237.72
5/2/2025
AMC003
R1088.05
R1092.835
R1087.37
R1098.3
5/2/2025
AMC004
R1491.1
R1500.57
R1493.07
R1508.07
5/2/2025
AMC005
R1268.73
R1279.715
R1273.32
R1286.11
5/2/2025
AMC006
R1207.3
R1217.66
R1211.57
R1223.75
5/2/2025
AMC007
R1465.42
R1525.465
R1517.84
R1533.09
5/2/2025
AMC008
R1089.26
R1112.43
R1106.87
R1117.99
5/2/2025
AMC009
R1114.65
R1120.42
R1114.82
R1126.02
5/2/2025
AMC010
R1155.14
R1180.795
R1174.89
R1186.7
5/2/2025
AMC011
R1176.04
R1196.01
R1190.03
R1201.99
5/2/2025
AMC012
R1156.11
R1186.17
R1180.24
R1192.1
5/2/2025
AMC013
R1040.45
R1049.74
R1044.49
R1054.99
5/2/2025
AMC014
R996.06
R1011.165
R1006.11
R1016.22
5/2/2025
AMC015
R1057.86
R1068.745
R1063.4
R1074.09
5/2/2025
AMC016
R1011.33
R1024.985
R1019.86
R1030.11
5/2/2025
AMC017
R1152
R1172.505
R1166.64
R1178.37
5/2/2025
AMC018
R1058.91
R1066.895
R1061.56
R1072.23
