Warning! QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer."Allow Blocked Content" .
Disclaimer:
Even though every effort has been made to ensure this AMC data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date
JSE Code
Closing Price (RPV)
Intraday Price (iRPV)
Bid
Offer
6/18/2025
AMC001
R1395.62
R1395.62
R1388.64
R1402.6
6/18/2025
AMC002
R1215.72
R1233.005
R1226.84
R1239.17
6/18/2025
AMC003
R1150.42
R1149.94
R1144.19
R1155.69
6/18/2025
AMC004
R1581.51
R1587.35
R1579.41
R1595.29
6/18/2025
AMC005
R1305.07
R1313.095
R1306.53
R1319.66
6/18/2025
AMC006
R1245.39
R1252.09
R1245.83
R1258.35
6/18/2025
AMC007
R1673.79
R1695.125
R1686.65
R1703.6
6/18/2025
AMC008
R1254.29
R1244.4
R1238.18
R1250.62
6/18/2025
AMC009
R1194.69
R1196.78
R1190.8
R1202.76
6/18/2025
AMC010
R1202.82
R1218.18
R1212.09
R1224.27
6/18/2025
AMC011
R1225.99
R1237.065
R1230.88
R1243.25
6/18/2025
AMC012
R1228.43
R1243.79
R1237.57
R1250.01
6/18/2025
AMC013
R1073.16
R1078.795
R1073.4
R1084.19
6/18/2025
AMC014
R1019.69
R1019.89
R1014.79
R1024.99
6/18/2025
AMC015
R1066.26
R1064.445
R1059.12
R1069.77
6/18/2025
AMC016
R1048.23
R1054.12
R1048.85
R1059.39
6/18/2025
AMC017
R1161.79
R1171.375
R1165.52
R1177.23
6/18/2025
AMC018
R1131.03
R1129.145
R1123.5
R1134.79
