Warning! QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer."Allow Blocked Content" .
Disclaimer:
Even though every effort has been made to ensure this AMC data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date
JSE Code
Closing Price (RPV)
Intraday Price (iRPV)
Bid
Offer
7/14/2025
AMC001
R1432.2
R1430.11
R1422.96
R1437.26
7/14/2025
AMC002
R1243.25
R1245.99
R1239.76
R1252.22
7/14/2025
AMC003
R1166.88
R1171.59
R1165.73
R1177.45
7/14/2025
AMC004
R1612.26
R1616.31
R1608.23
R1624.39
7/14/2025
AMC005
R1335.95
R1338.26
R1331.57
R1344.95
7/14/2025
AMC006
R1280.23
R1281.65
R1275.24
R1288.06
7/14/2025
AMC007
R1759.3
R1747.53
R1738.79
R1756.27
7/14/2025
AMC008
R1318.98
R1312.475
R1305.91
R1319.04
7/14/2025
AMC009
R1223.53
R1224.965
R1218.84
R1231.09
7/14/2025
AMC010
R1237.02
R1235.59
R1229.41
R1241.77
7/14/2025
AMC011
R1270.88
R1270.73
R1264.38
R1277.08
7/14/2025
AMC012
R1297.93
R1297.9
R1291.41
R1304.39
7/14/2025
AMC013
R1094.73
R1094.065
R1088.59
R1099.54
7/14/2025
AMC014
R1047.13
R1047.805
R1042.57
R1053.04
7/14/2025
AMC015
R1077.59
R1080.475
R1075.07
R1085.88
7/14/2025
AMC016
R1096.74
R1098.3
R1092.81
R1103.79
7/14/2025
AMC017
R1209.18
R1205.405
R1199.38
R1211.43
7/14/2025
AMC018
R1171.37
R1170.515
R1164.66
R1176.37
