Warning!   QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer. This warning will not display once the menu is on-line. To enable the menu locally, click the yellow bar above, and select "Allow Blocked Content" . To permanently enable active content locally... 1: Select 'Tools' --> 'Internet Options' from the IE menu. 2: Click the 'Advanced' tab. 3: Check the 2nd option under 'Security' in the tree (Allow active content to run in files on my computer.)
Disclaimer:
Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code:
View or download the full matrix in Excel Spreadsheet format:
DailyWarrantMatrix.xls (761 KB)
Last updated on 01 Sep 2025 at 17:45
Underlying Share
Code (Click for Matrix)
Strike Price
Expiry
Type
Ratio
Delta
Effective Gearing
Absa Group Ltd
ABGSBU
170.00
19-Feb-26
European Put
69.00
-27.49%
4.86
Anglo American Plc
AGLSBF
609.42
19-Feb-26
American Call
326.33
44.26%
4.83
Anglo American Plc
AGLSBT
501.30
19-Feb-26
European Put
224.11
-33.35%
3.56
Anglogold Ashanti Ltd
ANGSBA
645.00
19-Feb-26
American Call
395.00
91.37%
2.23
Aspen Pharmacare Holdings Ltd
APNSBL
185.00
19-Feb-26
American Call
95.00
15.69%
5.10
Bhp Group Ltd
BHGSBL
525.00
19-Feb-26
American Call
195.00
49.27%
5.68
Brait Se
BATSBA
2.20
19-Feb-26
American Call
2.00
55.84%
3.02
Capitec Bank Holdings Ltd
CPISBD
3,445.00
19-Feb-26
American Call
1,277.00
60.96%
5.28
Discovery Holdings Ltd
DSYSBC
215.00
19-Feb-26
American Call
82.00
57.85%
5.58
Exxaro Resources Ltd
EXXSBL
180.00
19-Feb-26
American Call
73.00
64.76%
3.86
Exxaro Resources Ltd
EXXSBP
150.00
19-Feb-26
European Put
86.00
-18.85%
4.30
Firstrand Ltd
FSRSBL
80.00
19-Feb-26
American Call
25.00
47.19%
6.22
Gold Fields Ltd
GFISBB
385.00
19-Feb-26
American Call
240.00
90.85%
2.26
Growthpoint Properties Ltd
GRTSBB
15.00
19-Feb-26
American Call
2.00
47.00%
7.14
Harmony Gold Mining Company Ltd
HARSBF
230.00
19-Feb-26
American Call
167.00
67.64%
3.14
Harmony Gold Mining Company Ltd
HARSBP
190.00
19-Feb-26
European Put
118.00
-19.07%
3.21
Impala Platinum Holdings Ltd
IMPSBA
110.00
19-Feb-26
American Call
90.00
89.45%
2.09
Jse Top40 Index
TOPSBA
89,600.00
19-Feb-26
European Call
6,000.00
72.91%
7.64
Jse Top40 Index
TOPSBP
73,300.00
19-Feb-26
European Put
6,000.00
-4.41%
13.74
Kumba Iron Ore Ltd
KIOSBL
405.00
19-Feb-26
American Call
200.00
36.05%
4.55
Mr Price Group Ltd
MRPSBI
280.00
19-Feb-26
American Call
125.00
21.87%
6.54
Mtn Group Ltd
MTNSBG
125.00
19-Feb-26
American Call
64.00
75.08%
3.54
Mtn Group Ltd
MTNSBQ
100.00
19-Feb-26
European Put
42.00
-9.88%
5.23
Naspers Ltd
NPNSBP
4,365.00
19-Feb-26
European Put
1,543.00
-13.65%
5.59
Nedbank Group Ltd
NEDSBB
310.00
19-Feb-26
American Call
97.00
15.83%
8.40
Old Mutual Ltd
OMUSBC
15.00
19-Feb-26
American Call
3.00
38.29%
6.34
Pick N Pay Stores Ltd
PIKSBA
35.00
19-Feb-26
American Call
20.00
35.30%
4.58
Pick N Pay Stores Ltd
PIKSBP
25.00
19-Feb-26
European Put
13.00
-32.15%
2.67
Prosus N.v
PRXSBB
960.00
19-Feb-26
American Call
433.00
73.47%
4.26
Prosus N.v
PRXSBV
785.00
19-Feb-26
European Put
245.00
-9.81%
6.55
Sasol Ltd
SOLSBA
90.00
19-Feb-26
American Call
61.00
83.59%
2.44
Shoprite Holdings Ltd
SHPSBA
305.00
19-Feb-26
American Call
117.00
42.04%
6.11
Sibanye Stillwater Ltd
SSWSBI
20.00
19-Feb-26
American Call
13.00
93.70%
1.90
Sibanye Stillwater Ltd
SSWSBP
15.00
19-Feb-26
European Put
10.00
-2.16%
4.18
Telkom Sa Ltd
TKGSBG
39.26
19-Feb-26
American Call
20.61
85.74%
3.03
The Foschini Group Ltd
TFGSBN
155.00
19-Feb-26
American Call
80.00
17.41%
6.44
The Foschini Group Ltd
TFGSBX
130.00
19-Feb-26
European Put
64.00
-64.26%
2.26
Woolworths Holdings Ltd
WHLSBA
65.00
19-Feb-26
American Call
21.00
24.74%
7.32