Warning! QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer."Allow Blocked Content" .
Disclaimer:
Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code:
View or download the full matrix in Excel Spreadsheet format:
DailyWarrantMatrix.xls (546 KB)
Last updated on 17 Sep 2025 at 07:05
Underlying
Code
Strike
Expiry
Type
Ratio
Delta
Effective
Absa Group Ltd
ABGSBU 170.00
19-Feb-26
European Put
69.00
-30.72%
4.89
Anglo American Plc
AGLSBF 609.42
19-Feb-26
American Call
326.33
59.72%
4.29
Anglo American Plc
AGLSBT 501.30
19-Feb-26
European Put
224.11
-20.39%
4.52
Anglogold Ashanti Ltd
ANGSBA 645.00
19-Feb-26
American Call
395.00
95.70%
2.04
Aspen Pharmacare Holdings Ltd
APNSBL 185.00
19-Feb-26
American Call
95.00
12.48%
5.55
Bhp Group Ltd
BHGSBL 525.00
19-Feb-26
American Call
195.00
41.96%
6.35
Brait Se
BATSBA 2.20
19-Feb-26
American Call
2.00
54.95%
3.14
Capitec Bank Holdings Ltd
CPISBD 3,445.00
19-Feb-26
American Call
1,277.00
63.93%
5.28
Discovery Holdings Ltd
DSYSBC 215.00
19-Feb-26
American Call
82.00
49.72%
6.30
Exxaro Resources Ltd
EXXSBL 180.00
19-Feb-26
American Call
73.00
60.03%
4.21
Exxaro Resources Ltd
EXXSBP 150.00
19-Feb-26
European Put
86.00
-21.58%
4.34
Firstrand Ltd
FSRSBL 80.00
19-Feb-26
American Call
25.00
59.67%
5.70
Gold Fields Ltd
GFISBB 385.00
19-Feb-26
American Call
240.00
95.04%
2.08
Growthpoint Properties Ltd
GRTSBB 15.00
19-Feb-26
American Call
2.00
59.88%
6.50
Harmony Gold Mining Company Ltd
HARSBF 230.00
19-Feb-26
American Call
167.00
73.65%
3.03
Harmony Gold Mining Company Ltd
HARSBP 190.00
19-Feb-26
European Put
118.00
-14.46%
3.68
Impala Platinum Holdings Ltd
IMPSBA 110.00
19-Feb-26
American Call
90.00
92.31%
2.02
Jse Top40 Index
TOPSBA 89,600.00
19-Feb-26
European Call
6,000.00
82.98%
6.81
Jse Top40 Index
TOPSBP 73,300.00
19-Feb-26
European Put
6,000.00
-2.08%
16.06
Kumba Iron Ore Ltd
KIOSBL 405.00
19-Feb-26
American Call
200.00
35.76%
4.73
Mr Price Group Ltd
MRPSBI 280.00
19-Feb-26
American Call
125.00
21.63%
6.82
Mtn Group Ltd
MTNSBG 125.00
19-Feb-26
American Call
64.00
79.22%
3.46
Mtn Group Ltd
MTNSBQ 100.00
19-Feb-26
European Put
42.00
-7.41%
5.85
Naspers Ltd
NPNSBP 4,365.00
19-Feb-26
European Put
1,543.00
-10.52%
6.26
Nedbank Group Ltd
NEDSBB 310.00
19-Feb-26
American Call
97.00
13.71%
8.04
Old Mutual Ltd
OMUSBC 15.00
19-Feb-26
American Call
3.00
48.63%
5.93
Pick N Pay Stores Ltd
PIKSBA 35.00
19-Feb-26
American Call
20.00
30.09%
5.01
Pick N Pay Stores Ltd
PIKSBP 25.00
19-Feb-26
European Put
13.00
-35.60%
2.69
Prosus N.v
PRXSBB 960.00
19-Feb-26
American Call
433.00
80.60%
4.00
Prosus N.v
PRXSBV 785.00
19-Feb-26
European Put
245.00
-6.16%
7.56
Sasol Ltd
SOLSBA 90.00
19-Feb-26
American Call
61.00
81.63%
2.52
Shoprite Holdings Ltd
SHPSBA 305.00
19-Feb-26
American Call
117.00
49.38%
5.89
Sibanye Stillwater Ltd
SSWSBI 20.00
19-Feb-26
American Call
13.00
94.73%
1.89
Sibanye Stillwater Ltd
SSWSBP 15.00
19-Feb-26
European Put
10.00
-1.64%
4.59
Telkom Sa Ltd
TKGSBG 39.26
19-Feb-26
American Call
20.61
85.56%
3.04
The Foschini Group Ltd
TFGSBN 155.00
19-Feb-26
American Call
80.00
20.56%
6.40
The Foschini Group Ltd
TFGSBX 130.00
19-Feb-26
European Put
64.00
-59.53%
2.57
Woolworths Holdings Ltd
WHLSBA 65.00
19-Feb-26
American Call
21.00
25.56%
7.53
