Welcome to the Standard Bank of South Africa Limited

Warning! QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer.

This warning will not display once the menu is on-line. To enable the menu locally, click the yellow bar above, and select "Allow Blocked Content".

To permanently enable active content locally...

1: Select 'Tools' --> 'Internet Options' from the IE menu.
2: Click the 'Advanced' tab.
3: Check the 2nd option under 'Security' in the tree (Allow active content to run in files on my computer.)

Find Warrants

Disclaimer: Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code:				View the full matrix View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (853 KB) Last updated on 30 Apr 2025 at 16:58
Underlying Share	Code (Click for Matrix)	Strike Price	Expiry	Type	Ratio	Delta	Effective Gearing

Absa Group Ltd	ABGSBF	185.00	31-Jul-25	American Call	62.00	40.66%	8.32
Absa Group Ltd	ABGSBT	150.00	31-Jul-25	European Put	48.00	-20.21%	8.08
Absa Group Ltd	ABGSBU	170.00	20-Feb-26	European Put	69.00	-36.34%	3.10
Anglo American Platinum Ltd	AMSSBN	638.77	31-Jul-25	American Call	496.31	61.12%	3.83
Anglo American Platinum Ltd	AMSSBY	523.88	31-Jul-25	European Put	367.64	-20.76%	3.94
Anglo American Plc	AGLSBE	580.00	31-Jul-25	American Call	320.00	42.94%	5.87
Anglo American Plc	AGLSBF	620.00	20-Feb-26	American Call	332.00	48.79%	3.72
Anglo American Plc	AGLSBS	475.00	31-Jul-25	European Put	230.00	-29.10%	4.91
Anglo American Plc	AGLSBT	510.00	20-Feb-26	European Put	228.00	-34.12%	2.50
Anglogold Ashanti Ltd	ANGSBA	645.00	20-Feb-26	American Call	395.00	75.36%	2.64
Anglogold Ashanti Ltd	ANGSBQ	410.00	31-Jul-25	European Put	200.00	-1.14%	9.01
Aspen Pharmacare Holdings Ltd	APNSBJ	210.00	31-Jul-25	American Call	118.00	2.91%	11.23
Aspen Pharmacare Holdings Ltd	APNSBL	185.00	20-Feb-26	American Call	95.00	27.24%	4.80
Aspen Pharmacare Holdings Ltd	APNSBV	170.00	31-Jul-25	European Put	70.00	-83.91%	2.35
Bhp Group Ltd	BHGSBL	525.00	20-Feb-26	American Call	195.00	44.37%	4.74
Brait Se	BATSBA	2.20	20-Feb-26	American Call	2.00	61.69%	2.37
Capitec Bank Holdings Ltd	CPISBD	3,445.00	20-Feb-26	American Call	1,277.00	63.70%	4.19
Capitec Bank Holdings Ltd	CPISBU	2,845.00	31-Jul-25	European Put	750.00	-10.96%	10.45
Clicks Group Ltd	CLSSBK	415.00	31-Jul-25	American Call	130.00	46.66%	8.86
Discovery Holdings Ltd	DSYSBB	190.00	31-Jul-25	American Call	70.00	74.24%	5.70
Discovery Holdings Ltd	DSYSBC	215.00	20-Feb-26	American Call	82.00	58.92%	4.39
Exxaro Resources Ltd	EXXSBK	185.00	31-Jul-25	American Call	85.00	31.76%	6.89
Exxaro Resources Ltd	EXXSBL	180.00	20-Feb-26	American Call	73.00	51.45%	3.56
Exxaro Resources Ltd	EXXSBP	150.00	20-Feb-26	European Put	86.00	-33.15%	2.47
Firstrand Ltd	FSRSBL	80.00	20-Feb-26	American Call	25.00	53.88%	4.62
Gold Fields Ltd	GFISBA	295.00	31-Jul-25	American Call	180.00	90.00%	3.01
Gold Fields Ltd	GFISBB	385.00	20-Feb-26	American Call	240.00	67.99%	2.72
Growthpoint Properties Ltd	GRTSBA	15.00	31-Jul-25	American Call	4.00	23.45%	11.74
Growthpoint Properties Ltd	GRTSBB	15.00	20-Feb-26	American Call	2.00	42.93%	5.86
Harmony Gold Mining Company Ltd	HARSBE	180.00	31-Jul-25	American Call	120.00	95.71%	2.50
Harmony Gold Mining Company Ltd	HARSBF	230.00	20-Feb-26	American Call	167.00	77.73%	2.32
Harmony Gold Mining Company Ltd	HARSBP	190.00	20-Feb-26	European Put	118.00	-14.23%	2.47
Harmony Gold Mining Company Ltd	HARSBZ	150.00	31-Jul-25	European Put	85.00	-1.32%	8.10
Impala Platinum Holdings Ltd	IMPSBA	110.00	20-Feb-26	American Call	90.00	67.28%	2.33
Jse Top40 Index	TOPSBA	89,600.00	20-Feb-26	European Call	6,000.00	56.70%	7.62
Jse Top40 Index	TOPSBD	85,050.00	31-Jul-25	European Call	6,000.00	62.59%	13.05
Jse Top40 Index	TOPSBP	73,300.00	20-Feb-26	European Put	6,000.00	-13.22%	8.81
Jse Top40 Index	TOPSBT	69,600.00	31-Jul-25	European Put	6,000.00	-2.97%	20.27
Kumba Iron Ore Ltd	KIOSBK	410.00	31-Jul-25	American Call	230.00	28.54%	6.31
Kumba Iron Ore Ltd	KIOSBL	405.00	20-Feb-26	American Call	200.00	48.38%	3.29
Mr Price Group Ltd	MRPSBI	280.00	20-Feb-26	American Call	125.00	48.58%	3.98
Mtn Group Ltd	MTNSBF	95.00	31-Jul-25	American Call	45.00	90.24%	3.56
Mtn Group Ltd	MTNSBG	125.00	20-Feb-26	American Call	64.00	62.40%	3.31
Mtn Group Ltd	MTNSBP	80.00	31-Jul-25	European Put	36.00	-2.57%	9.90
Mtn Group Ltd	MTNSBQ	100.00	20-Feb-26	European Put	42.00	-21.12%	3.04
Naspers Ltd	NPNSBP	4,365.00	20-Feb-26	European Put	1,543.00	-24.67%	3.36
Nedbank Group Ltd	NEDSBA	320.00	31-Jul-25	American Call	106.00	14.44%	11.91
Nedbank Group Ltd	NEDSBB	310.00	20-Feb-26	American Call	97.00	41.17%	5.00
Old Mutual Ltd	OMUSBC	15.00	20-Feb-26	American Call	3.00	28.47%	5.55
Pick N Pay Stores Ltd	PIKSBA	35.00	20-Feb-26	American Call	20.00	47.70%	3.30
Pick N Pay Stores Ltd	PIKSBP	25.00	20-Feb-26	European Put	13.00	-28.04%	1.98
Prosus N.v	PRXSBA	850.00	31-Jul-25	American Call	372.00	66.04%	5.93
Prosus N.v	PRXSBB	960.00	20-Feb-26	American Call	433.00	54.94%	4.20
Prosus N.v	PRXSBU	695.00	31-Jul-25	European Put	216.00	-8.80%	9.44
Prosus N.v	PRXSBV	785.00	20-Feb-26	European Put	245.00	-25.33%	3.62
Sasol Ltd	SOLSBA	90.00	20-Feb-26	American Call	61.00	43.62%	3.05
Shoprite Holdings Ltd	SHPSBA	305.00	20-Feb-26	American Call	117.00	57.39%	4.18
Sibanye Stillwater Ltd	SSWSBH	20.00	31-Jul-25	American Call	16.00	69.48%	3.78
Sibanye Stillwater Ltd	SSWSBI	20.00	20-Feb-26	American Call	13.00	71.20%	2.37
Sibanye Stillwater Ltd	SSWSBP	15.00	20-Feb-26	European Put	10.00	-16.12%	2.00
Telkom Sa Ltd	TKGSBG	40.00	20-Feb-26	American Call	21.00	63.80%	3.27
The Foschini Group Ltd	TFGSBN	155.00	20-Feb-26	American Call	80.00	49.49%	3.69
The Foschini Group Ltd	TFGSBX	130.00	20-Feb-26	European Put	64.00	-35.03%	2.40
Tiger Brands Ltd	TBSSBF	265.00	31-Jul-25	American Call	104.00	77.09%	5.74
Woolworths Holdings Ltd	WHLSBA	65.00	20-Feb-26	American Call	21.00	50.37%	4.47