Warning!   QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer. This warning will not display once the menu is on-line. To enable the menu locally, click the yellow bar above, and select "Allow Blocked Content" . To permanently enable active content locally... 1: Select 'Tools' --> 'Internet Options' from the IE menu. 2: Click the 'Advanced' tab. 3: Check the 2nd option under 'Security' in the tree (Allow active content to run in files on my computer.)
Disclaimer:
Even though every effort has been made to ensure this Retail Note data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date
Instrument
Bid
Offer
7/8/2025
RLN001
R1269.95
R0
7/8/2025
RLN002
R572.98
R0
7/8/2025
RLN003
R1194.93
R0
7/8/2025
RLN004
R1316.32
R0
7/8/2025
RLN005
R587.26
R0
7/8/2025
RLN006
R674.31
R0
7/8/2025
RLN007
R1264.77
R0
7/8/2025
RLN008
R1260.89
R0
7/8/2025
RLN009
R1308.78
R0
7/8/2025
RLN010
R570.58
R0
7/8/2025
RLN011
R1249.64
R0
7/8/2025
RLN013
R1308.58
R0
7/8/2025
RLN014
R1304.85
R0
7/8/2025
RLN015
R530.65
R0
7/8/2025
RLN016
R1241.63
R0
7/8/2025
RLN017
R1224.9
R0
7/8/2025
RLN018
R1260.05
R0
7/8/2025
RLN019
R508.23
R0
7/8/2025
RLN020
R1210.23
R0
7/8/2025
RLN021
R577.67
R0
7/8/2025
RLN022
R1209.12
R0
7/8/2025
RLN023
R1247.1
R0
7/8/2025
RLN024
R1168.73
R0
7/8/2025
RLN025
R491.98
R0
7/8/2025
RLN026
R1189.12
R0
7/8/2025
RLN027
R1186.84
R0
7/8/2025
RLN028
R1241.12
R0
7/8/2025
RLN029
R1195.43
R0
7/8/2025
RLN030
R496.79
R0
7/8/2025
RLN031
R1191.63
R0
7/8/2025
RLN032
R1188.16
R0
7/8/2025
RLN033
R1240.72
R0
7/8/2025
RLN034
R496.92
R0
7/8/2025
RLN035
R1190.12
R0
7/8/2025
RLN036
R1140.87
R0
7/8/2025
RLN037
R1242.98
R0
7/8/2025
RLN038
R483.01
R0
7/8/2025
RLN039
R1181.78
R0
7/8/2025
RLN040
R482.13
R0
7/8/2025
RLN041
R1196.5
R0
7/8/2025
RLN042
R1238.43
R0
7/8/2025
RLN043
R489.76
R0
7/8/2025
RLN044
R1183.93
R0
7/8/2025
RLN045
R479.8
R0
7/8/2025
RLN046
R1182.71
R0
7/8/2025
RLN047
R1214.82
R0
7/8/2025
RLN048
R493.43
R0
7/8/2025
RLN050
R1151.86
R0
7/8/2025
RLN051
R1190.23
R0
7/8/2025
RLN052
R1236.49
R0
7/8/2025
RLN053
R492.63
R0
7/8/2025
RLN054
R1148.18
R0
7/8/2025
RLN055
R1177.41
R0
7/8/2025
RLN056
R497.94
R0
7/8/2025
RLN057
R1137.87
R0
7/8/2025
RLN058
R1165.84
R0
7/8/2025
RLN059
R1218.44
R0
7/8/2025
RLN060
R486.27
R0
7/8/2025
RLN064
R1225.7
R0
7/8/2025
RLN065
R487.15
R0
7/8/2025
RLN066
R1116.86
R0
7/8/2025
RLN067
R492.48
R0
7/8/2025
RLN068
R1108.05
R0
7/8/2025
RLN069
R1103.36
R0
7/8/2025
RLN070
R1134.83
R0
7/8/2025
RLN071
R488.25
R0
7/8/2025
RLN072
R1106.29
R0
7/8/2025
RLN073
R1136.45
R0
7/8/2025
RLN074
R488.24
R0
7/8/2025
RLN075
R1098.95
R0
7/8/2025
RLN076
R1095.6
R0
7/8/2025
RLN077
R1209.56
R0
7/8/2025
RLN078
R481.76
R0
7/8/2025
RLN079
R1087.24
R0
7/8/2025
RLN080
R1112.52
R0
7/8/2025
RLN081
R456.04
R0
7/8/2025
RLN082
R1088.39
R0
7/8/2025
RLN083
R1078.28
R0
7/8/2025
RLN084
R1078.78
R0
7/8/2025
RLN085
R1095.93
R0
7/8/2025
RLN086
R449.42
R0
7/8/2025
RLN087
R1063.92
R0
7/8/2025
RLN088
R1065.92
R0
7/8/2025
RLN089
R1081.79
R0
7/8/2025
RLN091
R1041.79
R0
7/8/2025
RLN092
R1047.84
R0
7/8/2025
RLN093
R1045.71
R0
7/8/2025
RLN094
R1057.45
R0
7/8/2025
RLN095
R1026.1
R0
7/8/2025
RLN096
R1045.92
R0
7/8/2025
RLN097
R1049.93
R0
7/8/2025
RLN098
R1056.8
R0
7/8/2025
RLN099
R1022.17
R0
7/8/2025
RLN100
R1024.75
R0
7/8/2025
RLN101
R1030.52
R0
7/8/2025
RLN102
R1012.5
R0
7/8/2025
RLN103
R1049.03
R0
7/8/2025
RLN104
R1006.62
R0
7/8/2025
RLN105
R1026.66
R0
7/8/2025
RLN107
R1037.52
R0
7/8/2025
RLN108
R1059.48
R0
7/8/2025
RLN109
R1003.95
R0
7/8/2025
RLN110
R1018.38
R0
7/8/2025
RLN111
R1025.25
R0
7/8/2025
RLN112
R1028.35
R0
7/8/2025
RLN113
R1043.72
R0
7/8/2025
RLN114
R997.19
R0
7/8/2025
RLN115
R1007.16
R0
7/8/2025
RLN116
R1054.8
R0
7/8/2025
RLN117
R994.08
R0
7/8/2025
RLN118
R1003.65
R0
7/8/2025
RLN119
R1011.71
R0
7/8/2025
RLN120
R1007.34
R0
7/8/2025
RLN121
R976.99
R0
7/8/2025
RLN122
R995.4
R0
7/8/2025
RLN123
R998.28
R0
7/8/2025
RLN124
R991.36
R0
7/8/2025
RLN125
R968.25
R0
7/8/2025
RLN126
R963.44
R0
7/8/2025
RLN127
R997.93
R0
7/8/2025
RLN128
R964.23
R0
7/8/2025
RLN129
R948.16
R0
7/8/2025
RLN130
R957.24
R0
7/8/2025
RLN131
R945.1
R0
7/8/2025
RLN132
R963.88
R0
7/8/2025
RLN133
R947.92
R0
7/8/2025
RLN134
R944.69
R0
7/8/2025
RLN135
R955.1
R0
7/8/2025
RLN136
R947.65
R0
7/8/2025
RLN137
R954.08
R0
7/8/2025
RLN138
R941.33
R0
7/8/2025
SBEN06
R2451.5
R0
7/8/2025
SBEN09
R1898.17
R0
7/8/2025
SBEN10
R1848.41
R0
7/8/2025
SBEN12
R1761.45
R0
7/8/2025
SBEN13
R1721.22
R0
7/8/2025
SBEN14
R1551.86
R0
7/8/2025
SBEN15
R1552.35
R0
7/8/2025
SBEN16
R1553.09
R0
7/8/2025
SBEN18
R1595.22
R0
7/8/2025
SBEN19
R1521.97
R0
7/8/2025
SBEN20
R1477.58
R0
7/8/2025
SBEN22
R1439.03
R0
7/8/2025
SBEN23
R1443.13
R0
7/8/2025
SBEN24
R1410.89
R0
7/8/2025
SBEN25
R1360.53
R0
7/8/2025
SBEN26
R1375.75
R0
7/8/2025
SBEN27
R1360.38
R0
7/8/2025
SBEN28
R1350.04
R0
7/8/2025
SBEN29
R1367.71
R0
7/8/2025
SBEN30
R1320.08
R0
7/8/2025
SBEN32
R1253.02
R0
7/8/2025
SBEN34
R1183.04
R0
7/8/2025
SBEN35
R1171.16
R0
7/8/2025
SBEN36
R1181.18
R0
7/8/2025
SBEN37
R1182.38
R0
7/8/2025
SBEN38
R1159.23
R0
7/8/2025
SBEN40
R1249.32
R0
7/8/2025
SBEN46
R1126.9
R0
7/8/2025
SBEN47
R1101.46
R0
7/8/2025
SBEN48
R1054.99
R0
7/8/2025
SBEN49
R1143.32
R0
7/8/2025
SBEN50
R1127.18
R0
7/8/2025
SBEN51
R1025.08
R0
7/8/2025
SBRN06
R6402.24
R0
7/8/2025
SBRN07
R3097.39
R0
7/8/2025
SBRN10
R2956.47
R0
7/8/2025
SBRN11
R3170.46
R0
7/8/2025
SBRN18
R2886.84
R0
7/8/2025
SBRN19
R4437.54
R0
7/8/2025
SBRN20
R6527.19
R0
7/8/2025
SBRN21
R6524.39
R0
7/8/2025
SBRN22
R5579.29
R0
7/8/2025
SBRN24
R5406.12
R0
7/8/2025
SBRN25
R5118.3
R0
7/8/2025
SBRN26
R6524.06
R0
7/8/2025
SBRN27
R7276.03
R0
7/8/2025
SBRN28
R7749.84
R0
7/8/2025
SBRN29
R5338.87
R0
7/8/2025
SBRN30
R6786.19
R0
7/8/2025
SBRN31
R4994.53
R0
7/8/2025
SBRN32
R1402.12
R0
7/8/2025
SBRN33
R5305.45
R0
7/8/2025
SBRN34
R1141.49
R0
7/8/2025
SBRN35
R501.68
R0
7/8/2025
SBRN36
R1400.1
R0
7/8/2025
SBRN37
R924.3
R0
7/8/2025
SBRN39
R1360.91
R0
7/8/2025
SBRN40
R1492.37
R0
7/8/2025
SBRN41
R1124.98
R0
7/8/2025
SBRN42
R1212.96
R0
7/8/2025
SBRN43
R849.93
R0
7/8/2025
SBRN44
R772.31
R0
7/8/2025
SBRN46
R1189.38
R0
7/8/2025
SBRN47
R758.5
R0
7/8/2025
SBRN48
R842.04
R0
7/8/2025
SBRN49
R1010
R0
7/8/2025
SBRN50
R1202.18
R0
7/8/2025
SBRN51
R741.57
R0
7/8/2025
SBRN52
R1149.94
R0
7/8/2025
SBRN53
R674.82
R0
7/8/2025
SBRN54
R1114.01
R0
7/8/2025
SBRN55
R709.95
R0
7/8/2025
SBRN56
R1021.67
R0
7/8/2025
SBRN57
R1035.44
R0
7/8/2025
SBRN58
R972.55
R0
7/8/2025
SBRN59
R1035.24
R0
7/8/2025
SBRN60
R1068.03
R0
7/8/2025
SBRN61
R947.78
R0
7/8/2025
SBRN62
R1010.13
R0
7/8/2025
SBRN63
R938.82
R0
7/8/2025
SBRN64
R968.77
R0
7/8/2025
SBRN65
R937.98
R0
7/8/2025
SBRN66
R1008.24
R0
7/8/2025
SBRN67
R1015.01
R0
7/8/2025
SBRN68
R1026.74
R0
7/8/2025
SBRN71
R968.24
R0