Warning!   QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer. This warning will not display once the menu is on-line. To enable the menu locally, click the yellow bar above, and select "Allow Blocked Content" . To permanently enable active content locally... 1: Select 'Tools' --> 'Internet Options' from the IE menu. 2: Click the 'Advanced' tab. 3: Check the 2nd option under 'Security' in the tree (Allow active content to run in files on my computer.)
Disclaimer:
Even though every effort has been made to ensure this Retail Note data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date
Instrument
Bid
Offer
5/28/2025
RLN001
R1255.37
R0
5/28/2025
RLN002
R554.81
R0
5/28/2025
RLN003
R1181.83
R0
5/28/2025
RLN004
R1304.76
R0
5/28/2025
RLN005
R568.34
R0
5/28/2025
RLN006
R648.11
R0
5/28/2025
RLN007
R1250.62
R0
5/28/2025
RLN008
R1248.43
R0
5/28/2025
RLN009
R1296.68
R0
5/28/2025
RLN010
R552.58
R0
5/28/2025
RLN011
R1232.14
R0
5/28/2025
RLN013
R1293.46
R0
5/28/2025
RLN014
R1256.93
R0
5/28/2025
RLN015
R514.3
R0
5/28/2025
RLN016
R1223.22
R0
5/28/2025
RLN017
R1210.32
R0
5/28/2025
RLN018
R1214.09
R0
5/28/2025
RLN019
R502.21
R0
5/28/2025
RLN020
R1187.32
R0
5/28/2025
RLN021
R556.47
R0
5/28/2025
RLN022
R1190.67
R0
5/28/2025
RLN023
R1226.53
R0
5/28/2025
RLN024
R1127.92
R0
5/28/2025
RLN025
R477.58
R0
5/28/2025
RLN026
R1168.4
R0
5/28/2025
RLN027
R1170.38
R0
5/28/2025
RLN028
R1222.17
R0
5/28/2025
RLN029
R1152.72
R0
5/28/2025
RLN030
R482.01
R0
5/28/2025
RLN031
R1172.96
R0
5/28/2025
RLN032
R1173
R0
5/28/2025
RLN033
R1224.34
R0
5/28/2025
RLN034
R482.34
R0
5/28/2025
RLN035
R1168.06
R0
5/28/2025
RLN036
R1124.17
R0
5/28/2025
RLN037
R1222.76
R0
5/28/2025
RLN038
R469.15
R0
5/28/2025
RLN039
R1159.71
R0
5/28/2025
RLN040
R468.23
R0
5/28/2025
RLN041
R1177.1
R0
5/28/2025
RLN042
R1221.13
R0
5/28/2025
RLN043
R475.14
R0
5/28/2025
RLN044
R1163.43
R0
5/28/2025
RLN045
R465.58
R0
5/28/2025
RLN046
R1162.74
R0
5/28/2025
RLN047
R1198.83
R0
5/28/2025
RLN048
R478.32
R0
5/28/2025
RLN049
R1148.4
R0
5/28/2025
RLN050
R1136.28
R0
5/28/2025
RLN051
R1174.33
R0
5/28/2025
RLN052
R1192.36
R0
5/28/2025
RLN053
R477.41
R0
5/28/2025
RLN054
R1129.95
R0
5/28/2025
RLN055
R1161.9
R0
5/28/2025
RLN056
R482.35
R0
5/28/2025
RLN057
R1117.73
R0
5/28/2025
RLN058
R1147.79
R0
5/28/2025
RLN059
R1174.72
R0
5/28/2025
RLN060
R471.14
R0
5/28/2025
RLN064
R1181.83
R0
5/28/2025
RLN065
R471.85
R0
5/28/2025
RLN066
R1098.41
R0
5/28/2025
RLN067
R476.72
R0
5/28/2025
RLN068
R1089.27
R0
5/28/2025
RLN069
R1087.6
R0
5/28/2025
RLN070
R1118.42
R0
5/28/2025
RLN071
R472.56
R0
5/28/2025
RLN072
R1087.52
R0
5/28/2025
RLN073
R1120.35
R0
5/28/2025
RLN074
R472.39
R0
5/28/2025
RLN075
R1079.84
R0
5/28/2025
RLN076
R1079.25
R0
5/28/2025
RLN077
R1166.64
R0
5/28/2025
RLN078
R466.07
R0
5/28/2025
RLN079
R1066.03
R0
5/28/2025
RLN080
R1092.95
R0
5/28/2025
RLN081
R441.49
R0
5/28/2025
RLN082
R1070.48
R0
5/28/2025
RLN083
R1055.86
R0
5/28/2025
RLN084
R1060.65
R0
5/28/2025
RLN085
R1076.3
R0
5/28/2025
RLN086
R1026.14
R0
5/28/2025
RLN087
R1044.43
R0
5/28/2025
RLN088
R1048.41
R0
5/28/2025
RLN089
R1062.53
R0
5/28/2025
RLN091
R1022.3
R0
5/28/2025
RLN092
R1026.4
R0
5/28/2025
RLN093
R1026.46
R0
5/28/2025
RLN094
R1037.29
R0
5/28/2025
RLN095
R1007.17
R0
5/28/2025
RLN096
R1025.27
R0
5/28/2025
RLN097
R1031.61
R0
5/28/2025
RLN098
R1038.11
R0
5/28/2025
RLN099
R1002.83
R0
5/28/2025
RLN100
R1003.66
R0
5/28/2025
RLN101
R1011.22
R0
5/28/2025
RLN102
R994.59
R0
5/28/2025
RLN103
R1011.52
R0
5/28/2025
RLN104
R987.51
R0
5/28/2025
SBEN06
R2375.75
R0
5/28/2025
SBEN09
R1831.14
R0
5/28/2025
SBEN10
R1783.56
R0
5/28/2025
SBEN12
R1699.48
R0
5/28/2025
SBEN13
R1661.13
R0
5/28/2025
SBEN14
R1501.86
R0
5/28/2025
SBEN15
R1502.34
R0
5/28/2025
SBEN16
R1503.04
R0
5/28/2025
SBEN18
R1543.58
R0
5/28/2025
SBEN19
R1472.85
R0
5/28/2025
SBEN20
R1418.98
R0
5/28/2025
SBEN22
R1383.17
R0
5/28/2025
SBEN23
R1384.91
R0
5/28/2025
SBEN24
R1353.67
R0
5/28/2025
SBEN25
R1314.45
R0
5/28/2025
SBEN26
R1329.33
R0
5/28/2025
SBEN27
R1314.04
R0
5/28/2025
SBEN28
R1304.06
R0
5/28/2025
SBEN29
R1321.09
R0
5/28/2025
SBEN30
R1275.49
R0
5/28/2025
SBEN32
R1209.75
R0
5/28/2025
SBEN34
R1144.35
R0
5/28/2025
SBEN35
R1133.04
R0
5/28/2025
SBEN36
R1142.61
R0
5/28/2025
SBEN37
R1143.72
R0
5/28/2025
SBEN38
R1121.32
R0
5/28/2025
SBEN40
R1199.09
R0
5/28/2025
SBRN06
R6164.88
R0
5/28/2025
SBRN07
R2954.64
R0
5/28/2025
SBRN10
R2828.18
R0
5/28/2025
SBRN11
R3038.92
R0
5/28/2025
SBRN17
R5804.94
R0
5/28/2025
SBRN18
R4401.84
R0
5/28/2025
SBRN19
R4401.28
R0
5/28/2025
SBRN20
R6490.15
R0
5/28/2025
SBRN21
R6316.99
R0
5/28/2025
SBRN22
R5432.36
R0
5/28/2025
SBRN24
R5316.46
R0
5/28/2025
SBRN25
R5085.49
R0
5/28/2025
SBRN26
R6357.95
R0
5/28/2025
SBRN27
R7095.5
R0
5/28/2025
SBRN28
R7529.06
R0
5/28/2025
SBRN29
R5204.73
R0
5/28/2025
SBRN30
R6745.16
R0
5/28/2025
SBRN31
R4855.62
R0
5/28/2025
SBRN32
R1327.83
R0
5/28/2025
SBRN33
R5170.29
R0
5/28/2025
SBRN34
R1109.08
R0
5/28/2025
SBRN35
R487.02
R0
5/28/2025
SBRN36
R1389.64
R0
5/28/2025
SBRN37
R935.61
R0
5/28/2025
SBRN39
R1363.21
R0
5/28/2025
SBRN40
R1419.78
R0
5/28/2025
SBRN41
R1107.75
R0
5/28/2025
SBRN42
R1185.79
R0
5/28/2025
SBRN43
R834.66
R0
5/28/2025
SBRN44
R758.84
R0
5/28/2025
SBRN46
R1159.7
R0
5/28/2025
SBRN47
R745.54
R0
5/28/2025
SBRN48
R825.19
R0
5/28/2025
SBRN49
R1010
R0
5/28/2025
SBRN50
R1186.79
R0
5/28/2025
SBRN51
R729.24
R0
5/28/2025
SBRN52
R1135.31
R0
5/28/2025
SBRN53
R667.07
R0
5/28/2025
SBRN54
R1099.33
R0
5/28/2025
SBRN55
R697.79
R0
5/28/2025
SBRN56
R970.82
R0
5/28/2025
SBRN57
R1014.69
R0
5/28/2025
SBRN58
R958.18
R0
5/28/2025
SBRN59
R982.68
R0
5/28/2025
SBRN60
R1046.26
R0
5/28/2025
SBRN61
R933.19
R0
5/28/2025
SBRN62
R961.86
R0