header

Last Refresh: 5/2/2025

Disclaimer:  Even though every effort has been made to ensure this Retail Note data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date Instrument Bid Offer
5/2/2025 RLN001 R1244.65 R0
5/2/2025 RLN002 R545.02 R0
5/2/2025 RLN003 R1172.31 R0
5/2/2025 RLN004 R1296.14 R0
5/2/2025 RLN005 R558 R0
5/2/2025 RLN006 R633.05 R0
5/2/2025 RLN007 R1239.57 R0
5/2/2025 RLN008 R1239.35 R0
5/2/2025 RLN009 R1286.99 R0
5/2/2025 RLN010 R542.57 R0
5/2/2025 RLN011 R1219.24 R0
5/2/2025 RLN013 R1280.63 R0
5/2/2025 RLN014 R1228.55 R0
5/2/2025 RLN015 R505.68 R0
5/2/2025 RLN016 R1209.84 R0
5/2/2025 RLN017 R1199.59 R0
5/2/2025 RLN018 R1187.11 R0
5/2/2025 RLN019 R493.97 R0
5/2/2025 RLN020 R1171.3 R0
5/2/2025 RLN021 R544.58 R0
5/2/2025 RLN022 R1177.43 R0
5/2/2025 RLN023 R1208.15 R0
5/2/2025 RLN024 R1103.87 R0
5/2/2025 RLN025 R470.29 R0
5/2/2025 RLN026 R1155.91 R0
5/2/2025 RLN027 R1158.26 R0
5/2/2025 RLN028 R1205.37 R0
5/2/2025 RLN029 R1127.56 R0
5/2/2025 RLN030 R474.49 R0
5/2/2025 RLN031 R1160.12 R0
5/2/2025 RLN032 R1161.85 R0
5/2/2025 RLN033 R1209.95 R0
5/2/2025 RLN034 R474.95 R0
5/2/2025 RLN035 R1155.48 R0
5/2/2025 RLN036 R1113.18 R0
5/2/2025 RLN037 R1206.06 R0
5/2/2025 RLN038 R462.23 R0
5/2/2025 RLN039 R1145.71 R0
5/2/2025 RLN040 R461.18 R0
5/2/2025 RLN041 R1162.83 R0
5/2/2025 RLN042 R1206.4 R0
5/2/2025 RLN043 R467.6 R0
5/2/2025 RLN044 R1150.22 R0
5/2/2025 RLN045 R458.37 R0
5/2/2025 RLN046 R1149.54 R0
5/2/2025 RLN047 R1184.94 R0
5/2/2025 RLN048 R470.52 R0
5/2/2025 RLN049 R1137.15 R0
5/2/2025 RLN050 R1126.88 R0
5/2/2025 RLN051 R1161.59 R0
5/2/2025 RLN052 R1168.27 R0
5/2/2025 RLN053 R469.47 R0
5/2/2025 RLN054 R1120.85 R0
5/2/2025 RLN055 R1148.99 R0
5/2/2025 RLN056 R474.1 R0
5/2/2025 RLN057 R1107.06 R0
5/2/2025 RLN058 R1135.88 R0
5/2/2025 RLN059 R1151.26 R0
5/2/2025 RLN060 R463.18 R0
5/2/2025 RLN064 R1158.51 R0
5/2/2025 RLN065 R463.78 R0
5/2/2025 RLN066 R1088.77 R0
5/2/2025 RLN067 R468.37 R0
5/2/2025 RLN068 R1079.56 R0
5/2/2025 RLN069 R1079.48 R0
5/2/2025 RLN070 R1107.32 R0
5/2/2025 RLN071 R464.31 R0
5/2/2025 RLN072 R1078.02 R0
5/2/2025 RLN073 R1109.34 R0
5/2/2025 RLN074 R464.03 R0
5/2/2025 RLN075 R1070.19 R0
5/2/2025 RLN076 R1071.19 R0
5/2/2025 RLN077 R1144.05 R0
5/2/2025 RLN078 R457.83 R0
5/2/2025 RLN079 R1055.06 R0
5/2/2025 RLN080 R1079.81 R0
5/2/2025 RLN081 R1026.34 R0
5/2/2025 RLN082 R1058.59 R0
5/2/2025 RLN083 R1045 R0
5/2/2025 RLN084 R1051.47 R0
5/2/2025 RLN085 R1063.3 R0
5/2/2025 RLN086 R1015.69 R0
5/2/2025 RLN087 R1032.86 R0
5/2/2025 RLN088 R1038.78 R0
5/2/2025 RLN089 R1049.98 R0
5/2/2025 RLN091 R1011.75 R0
5/2/2025 RLN092 R1015.61 R0
5/2/2025 RLN093 R1016.94 R0
5/2/2025 RLN094 R1023.63 R0
5/2/2025 RLN095 R996.91 R0
5/2/2025 RLN096 R1015.06 R0
5/2/2025 RLN097 R1022.45 R0
5/2/2025 RLN098 R1024.95 R0
5/2/2025 RLN099 R992.22 R0
5/2/2025 RLN100 R993.25 R0
5/2/2025 RLN101 R1001.96 R0
5/2/2025 RLN102 R981.98 R0
5/2/2025 RLN103 R992.6 R0
5/2/2025 RLN104 R977.15 R0
5/2/2025 SBEN06 R2305.63 R0
5/2/2025 SBEN09 R1768.93 R0
5/2/2025 SBEN10 R1723.22 R0
5/2/2025 SBEN12 R1641.89 R0
5/2/2025 SBEN13 R1605.13 R0
5/2/2025 SBEN14 R1454.94 R0
5/2/2025 SBEN15 R1455.41 R0
5/2/2025 SBEN16 R1456.12 R0
5/2/2025 SBEN18 R1495.95 R0
5/2/2025 SBEN19 R1426.57 R0
5/2/2025 SBEN20 R1386.2 R0
5/2/2025 SBEN22 R1352.31 R0
5/2/2025 SBEN23 R1357.74 R0
5/2/2025 SBEN24 R1322.12 R0
5/2/2025 SBEN25 R1274.54 R0
5/2/2025 SBEN26 R1288.46 R0
5/2/2025 SBEN27 R1273.95 R0
5/2/2025 SBEN28 R1264.27 R0
5/2/2025 SBEN29 R1280.8 R0
5/2/2025 SBEN30 R1236.14 R0
5/2/2025 SBEN32 R1172.18 R0
5/2/2025 SBEN34 R1107.74 R0
5/2/2025 SBEN35 R1096.82 R0
5/2/2025 SBEN36 R1106.06 R0
5/2/2025 SBEN37 R1107.12 R0
5/2/2025 SBEN38 R1085.43 R0
5/2/2025 SBEN40 R1171.56 R0
5/2/2025 SBRN06 R6055.77 R0
5/2/2025 SBRN07 R2902.29 R0
5/2/2025 SBRN10 R2778.66 R0
5/2/2025 SBRN11 R2987.84 R0
5/2/2025 SBRN16 R5926.02 R0
5/2/2025 SBRN17 R5750.87 R0
5/2/2025 SBRN18 R4304.15 R0
5/2/2025 SBRN19 R4420.59 R0
5/2/2025 SBRN20 R6515.47 R0
5/2/2025 SBRN21 R5992.77 R0
5/2/2025 SBRN22 R5471.33 R0
5/2/2025 SBRN24 R5412.79 R0
5/2/2025 SBRN25 R5171.44 R0
5/2/2025 SBRN26 R6060.24 R0
5/2/2025 SBRN27 R6783.48 R0
5/2/2025 SBRN28 R7387.84 R0
5/2/2025 SBRN29 R5200.13 R0
5/2/2025 SBRN30 R6768.35 R0
5/2/2025 SBRN31 R4839.76 R0
5/2/2025 SBRN32 R1235.73 R0
5/2/2025 SBRN33 R5156.14 R0
5/2/2025 SBRN34 R1098.18 R0
5/2/2025 SBRN35 R485.21 R0
5/2/2025 SBRN36 R1349.36 R0
5/2/2025 SBRN37 R936.83 R0
5/2/2025 SBRN39 R1309.61 R0
5/2/2025 SBRN40 R1348.68 R0
5/2/2025 SBRN41 R1106.91 R0
5/2/2025 SBRN42 R1175.52 R0
5/2/2025 SBRN43 R828.98 R0
5/2/2025 SBRN44 R755.78 R0
5/2/2025 SBRN46 R1145.82 R0
5/2/2025 SBRN47 R742.69 R0
5/2/2025 SBRN48 R819.37 R0
5/2/2025 SBRN49 R1010 R0
5/2/2025 SBRN50 R1163.25 R0
5/2/2025 SBRN51 R726.49 R0
5/2/2025 SBRN52 R1106.29 R0
5/2/2025 SBRN53 R664.49 R0
5/2/2025 SBRN54 R1068.7 R0
5/2/2025 SBRN55 R695.19 R0
5/2/2025 SBRN56 R933.35 R0
5/2/2025 SBRN57 R985.81 R0
5/2/2025 SBRN58 R954.03 R0
5/2/2025 SBRN59 R944.31 R0
5/2/2025 SBRN60 R1017.73 R0
5/2/2025 SBRN61 R929.2 R0
5/2/2025 SBRN62 R927.78 R0