header

Last Refresh: 2/16/2026

Disclaimer:  Even though every effort has been made to ensure this Retail Note data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date Instrument Bid Offer
2/16/2026 RLN001 R1332.23 R0
2/16/2026 RLN002 R689.39 R0
2/16/2026 RLN003 R1253.92 R0
2/16/2026 RLN005 R708.83 R0
2/16/2026 RLN006 R849.18 R0
2/16/2026 RLN007 R1329.75 R0
2/16/2026 RLN008 R1320.62 R0
2/16/2026 RLN010 R695.2 R0
2/16/2026 RLN011 R1322.74 R0
2/16/2026 RLN012 R1313.95 R0
2/16/2026 RLN014 R1606.35 R0
2/16/2026 RLN015 R636.05 R0
2/16/2026 RLN016 R1318.27 R0
2/16/2026 RLN017 R1290.34 R0
2/16/2026 RLN018 R1566.88 R0
2/16/2026 RLN019 R630.32 R0
2/16/2026 RLN020 R1305.15 R0
2/16/2026 RLN021 R719.92 R0
2/16/2026 RLN022 R1287.87 R0
2/16/2026 RLN023 R1314.34 R0
2/16/2026 RLN024 R1465.1 R0
2/16/2026 RLN025 R584.3 R0
2/16/2026 RLN026 R1278.8 R0
2/16/2026 RLN027 R1262.03 R0
2/16/2026 RLN028 R1314.32 R0
2/16/2026 RLN029 R1489.54 R0
2/16/2026 RLN030 R593.2 R0
2/16/2026 RLN031 R1275.25 R0
2/16/2026 RLN032 R1258.63 R0
2/16/2026 RLN033 R1310.04 R0
2/16/2026 RLN034 R589.15 R0
2/16/2026 RLN035 R1285.74 R0
2/16/2026 RLN036 R1213.69 R0
2/16/2026 RLN037 R1322.29 R0
2/16/2026 RLN038 R570.55 R0
2/16/2026 RLN039 R1276.67 R0
2/16/2026 RLN040 R541.1 R0
2/16/2026 RLN041 R1286.78 R0
2/16/2026 RLN042 R1315.21 R0
2/16/2026 RLN043 R581.42 R0
2/16/2026 RLN044 R1278.9 R0
2/16/2026 RLN045 R568.32 R0
2/16/2026 RLN046 R1270.73 R0
2/16/2026 RLN047 R1291.84 R0
2/16/2026 RLN048 R587.51 R0
2/16/2026 RLN049 R1254.66 R0
2/16/2026 RLN050 R1226.31 R0
2/16/2026 RLN051 R1265.5 R0
2/16/2026 RLN052 R1489.7 R0
2/16/2026 RLN053 R587.4 R0
2/16/2026 RLN054 R1230.81 R0
2/16/2026 RLN055 R1250.05 R0
2/16/2026 RLN056 R594.86 R0
2/16/2026 RLN057 R1223.62 R0
2/16/2026 RLN058 R1243.38 R0
2/16/2026 RLN059 R1466.26 R0
2/16/2026 RLN060 R579.89 R0
2/16/2026 RLN064 R1467.52 R0
2/16/2026 RLN065 R581.54 R0
2/16/2026 RLN066 R1200.33 R0
2/16/2026 RLN067 R589.46 R0
2/16/2026 RLN068 R1193.54 R0
2/16/2026 RLN069 R1177.87 R0
2/16/2026 RLN070 R1214.12 R0
2/16/2026 RLN071 R589.08 R0
2/16/2026 RLN072 R1194.35 R0
2/16/2026 RLN073 R1216.15 R0
2/16/2026 RLN074 R584.98 R0
2/16/2026 RLN075 R1186.17 R0
2/16/2026 RLN076 R1173.92 R0
2/16/2026 RLN077 R1434.61 R0
2/16/2026 RLN078 R577.07 R0
2/16/2026 RLN079 R1195.26 R0
2/16/2026 RLN080 R1208.76 R0
2/16/2026 RLN081 R543.12 R0
2/16/2026 RLN082 R1175.89 R0
2/16/2026 RLN083 R1176.89 R0
2/16/2026 RLN084 R1167.92 R0
2/16/2026 RLN085 R1192.33 R0
2/16/2026 RLN086 R535.04 R0
2/16/2026 RLN087 R1163.17 R0
2/16/2026 RLN088 R1153.82 R0
2/16/2026 RLN089 R1177.48 R0
2/16/2026 RLN091 R535.19 R0
2/16/2026 RLN092 R1151.45 R0
2/16/2026 RLN093 R1136.75 R0
2/16/2026 RLN094 R1159.22 R0
2/16/2026 RLN095 R520.3 R0
2/16/2026 RLN096 R1147.22 R0
2/16/2026 RLN097 R1140.19 R0
2/16/2026 RLN098 R1154.55 R0
2/16/2026 RLN099 R526.89 R0
2/16/2026 RLN100 R1128.98 R0
2/16/2026 RLN101 R1124.42 R0
2/16/2026 RLN102 R1106.15 R0
2/16/2026 RLN103 R1263.04 R0
2/16/2026 RLN104 R510.65 R0
2/16/2026 RLN105 R1130.26 R0
2/16/2026 RLN107 R1139.53 R0
2/16/2026 RLN108 R1268.7 R0
2/16/2026 RLN109 R513.67 R0
2/16/2026 RLN110 R1124.78 R0
2/16/2026 RLN111 R1121.24 R0
2/16/2026 RLN112 R1133.33 R0
2/16/2026 RLN113 R1251.51 R0
2/16/2026 RLN114 R507.99 R0
2/16/2026 RLN115 R1109.16 R0
2/16/2026 RLN116 R1257.17 R0
2/16/2026 RLN117 R511.72 R0
2/16/2026 RLN118 R1115.05 R0
2/16/2026 RLN119 R1113.88 R0
2/16/2026 RLN120 R1116.06 R0
2/16/2026 RLN121 R1082.03 R0
2/16/2026 RLN122 R1107.05 R0
2/16/2026 RLN123 R1099.37 R0
2/16/2026 RLN124 R1100.53 R0
2/16/2026 RLN125 R1072.3 R0
2/16/2026 RLN126 R1069.13 R0
2/16/2026 RLN127 R1192.91 R0
2/16/2026 RLN128 R1068.05 R0
2/16/2026 RLN129 R1057.41 R0
2/16/2026 RLN130 R1059.67 R0
2/16/2026 RLN131 R1057.9 R0
2/16/2026 RLN132 R1153.31 R0
2/16/2026 RLN133 R1052.15 R0
2/16/2026 RLN134 R1056.9 R0
2/16/2026 RLN135 R1060.81 R0
2/16/2026 RLN136 R1065.96 R0
2/16/2026 RLN137 R1139.95 R0
2/16/2026 RLN138 R1039.92 R0
2/16/2026 RLN139 R1048.76 R0
2/16/2026 RLN140 R1048.03 R0
2/16/2026 RLN141 R1053.43 R0
2/16/2026 RLN142 R1018.21 R0
2/16/2026 RLN143 R1026.14 R0
2/16/2026 RLN144 R999.45 R0
2/16/2026 RLN145 R1051.61 R0
2/16/2026 RLN146 R1058.64 R0
2/16/2026 RLN147 R999.04 R0
2/16/2026 RLN148 R995.48 R0
2/16/2026 RLN150 R1024.52 R0
2/16/2026 RLN151 R1035.7 R0
2/16/2026 RLN152 R977.4 R0
2/16/2026 RLN153 R981.7 R0
2/16/2026 RLN154 R962.81 R0
2/16/2026 RLN155 R990.7 R0
2/16/2026 RLN156 R963.84 R0
2/16/2026 RLN157 R973.37 R0
2/16/2026 RLN158 R954.83 R0
2/16/2026 RLN159 R983.15 R0
2/16/2026 RLN160 R971.53 R0
2/16/2026 RLN161 R954.02 R0
2/16/2026 RLN162 R988.82 R0
2/16/2026 RLN163 R928.41 R0
2/16/2026 SBRN06 R7061.02 R0
2/16/2026 SBRN07 R3391.18 R0
2/16/2026 SBRN10 R3237.31 R0
2/16/2026 SBRN11 R3484.49 R0
2/16/2026 SBRN18 R3154.97 R0
2/16/2026 SBRN22 R6267.34 R0
2/16/2026 SBRN23 R4590.22 R0
2/16/2026 SBRN28 R7883.91 R0
2/16/2026 SBRN31 R5570.74 R0
2/16/2026 SBRN32 R1538.05 R0
2/16/2026 SBRN33 R6197.46 R0
2/16/2026 SBRN34 R1319.05 R0
2/16/2026 SBRN35 R544.32 R0
2/16/2026 SBRN37 R1351.85 R0
2/16/2026 SBRN38 R1112.5 R0
2/16/2026 SBRN40 R1500.96 R0
2/16/2026 SBRN41 R1153.45 R0
2/16/2026 SBRN42 R1248.07 R0
2/16/2026 SBRN43 R915.42 R0
2/16/2026 SBRN44 R824.29 R0
2/16/2026 SBRN46 R1200.59 R0
2/16/2026 SBRN47 R807.02 R0
2/16/2026 SBRN48 R859.92 R0
2/16/2026 SBRN49 R1010 R0
2/16/2026 SBRN50 R1303.48 R0
2/16/2026 SBRN51 R768.55 R0
2/16/2026 SBRN52 R1272.47 R0
2/16/2026 SBRN53 R772.38 R0
2/16/2026 SBRN54 R1241.3 R0
2/16/2026 SBRN55 R752.37 R0
2/16/2026 SBRN56 R1237.55 R0
2/16/2026 SBRN57 R1023.09 R0
2/16/2026 SBRN58 R725.34 R0
2/16/2026 SBRN59 R1257.91 R0
2/16/2026 SBRN60 R1029.37 R0
2/16/2026 SBRN61 R709.59 R0
2/16/2026 SBRN62 R1231.22 R0
2/16/2026 SBRN63 R703.05 R0
2/16/2026 SBRN64 R1013.11 R0
2/16/2026 SBRN65 R706.14 R0
2/16/2026 SBRN66 R925.88 R0
2/16/2026 SBRN67 R1077.08 R0
2/16/2026 SBRN68 R1084.58 R0
2/16/2026 SBRN70 R1023.08 R0
2/16/2026 SBRN71 R915.91 R0
2/16/2026 SBRN72 R912.12 R0
2/16/2026 SBRN73 R930.3 R0
2/16/2026 SBRN74 R966.2 R0
2/16/2026 SBRN75 R888.3 R0
2/16/2026 SBRN76 R966.2 R0
2/16/2026 SBRN77 R894.64 R0
2/16/2026 SBRN78 R899.78 R0
2/16/2026 SBRN79 R980.98 R0
2/16/2026 SBRN80 R916.83 R0
2/16/2026 SBRN81 R1061.79 R0