Warning!   QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer. This warning will not display once the menu is on-line. To enable the menu locally, click the yellow bar above, and select "Allow Blocked Content" . To permanently enable active content locally... 1: Select 'Tools' --> 'Internet Options' from the IE menu. 2: Click the 'Advanced' tab. 3: Check the 2nd option under 'Security' in the tree (Allow active content to run in files on my computer.)
Disclaimer:
Even though every effort has been made to ensure this Retail Note data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date
Instrument
Bid
Offer
7/14/2025
RLN001
R1270.51
R0
7/14/2025
RLN002
R571.79
R0
7/14/2025
RLN003
R1195.77
R0
7/14/2025
RLN004
R1317.4
R0
7/14/2025
RLN005
R586
R0
7/14/2025
RLN006
R672.4
R0
7/14/2025
RLN007
R1265.61
R0
7/14/2025
RLN008
R1261.66
R0
7/14/2025
RLN009
R1309.91
R0
7/14/2025
RLN010
R569.36
R0
7/14/2025
RLN011
R1250.4
R0
7/14/2025
RLN013
R1309.78
R0
7/14/2025
RLN014
R1301.69
R0
7/14/2025
RLN015
R529.56
R0
7/14/2025
RLN016
R1242.33
R0
7/14/2025
RLN017
R1225.42
R0
7/14/2025
RLN018
R1256.91
R0
7/14/2025
RLN019
R508.23
R0
7/14/2025
RLN020
R1210.6
R0
7/14/2025
RLN021
R576.13
R0
7/14/2025
RLN022
R1209.31
R0
7/14/2025
RLN023
R1248.12
R0
7/14/2025
RLN024
R1165.8
R0
7/14/2025
RLN025
R491.03
R0
7/14/2025
RLN026
R1189.47
R0
7/14/2025
RLN027
R1187.26
R0
7/14/2025
RLN028
R1242.07
R0
7/14/2025
RLN029
R1192.42
R0
7/14/2025
RLN030
R495.8
R0
7/14/2025
RLN031
R1192.01
R0
7/14/2025
RLN032
R1188.57
R0
7/14/2025
RLN033
R1241.6
R0
7/14/2025
RLN034
R487.51
R0
7/14/2025
RLN035
R1190.35
R0
7/14/2025
RLN036
R1141.25
R0
7/14/2025
RLN037
R1243.72
R0
7/14/2025
RLN038
R482.09
R0
7/14/2025
RLN039
R1181.97
R0
7/14/2025
RLN040
R456.88
R0
7/14/2025
RLN041
R1196.68
R0
7/14/2025
RLN042
R1238.78
R0
7/14/2025
RLN043
R488.81
R0
7/14/2025
RLN044
R1184.03
R0
7/14/2025
RLN045
R478.84
R0
7/14/2025
RLN046
R1181.69
R0
7/14/2025
RLN047
R1215.22
R0
7/14/2025
RLN048
R492.39
R0
7/14/2025
RLN050
R1151.75
R0
7/14/2025
RLN051
R1190.6
R0
7/14/2025
RLN052
R1233.71
R0
7/14/2025
RLN053
R491.56
R0
7/14/2025
RLN054
R1148.19
R0
7/14/2025
RLN055
R1177.66
R0
7/14/2025
RLN056
R489.49
R0
7/14/2025
RLN057
R1136.89
R0
7/14/2025
RLN058
R1166.01
R0
7/14/2025
RLN059
R1215.7
R0
7/14/2025
RLN060
R485.19
R0
7/14/2025
RLN064
R1223.02
R0
7/14/2025
RLN065
R486.05
R0
7/14/2025
RLN066
R1116.74
R0
7/14/2025
RLN067
R491.34
R0
7/14/2025
RLN068
R1107.88
R0
7/14/2025
RLN069
R1103.11
R0
7/14/2025
RLN070
R1135.22
R0
7/14/2025
RLN071
R487.1
R0
7/14/2025
RLN072
R1106.07
R0
7/14/2025
RLN073
R1136.47
R0
7/14/2025
RLN074
R487.08
R0
7/14/2025
RLN075
R1098.69
R0
7/14/2025
RLN076
R1095.41
R0
7/14/2025
RLN077
R1207.05
R0
7/14/2025
RLN078
R480.59
R0
7/14/2025
RLN079
R1086.9
R0
7/14/2025
RLN080
R1112.5
R0
7/14/2025
RLN081
R454.96
R0
7/14/2025
RLN082
R1088.28
R0
7/14/2025
RLN083
R1076.71
R0
7/14/2025
RLN084
R1078.3
R0
7/14/2025
RLN085
R1095.68
R0
7/14/2025
RLN086
R464.27
R0
7/14/2025
RLN087
R1064.63
R0
7/14/2025
RLN088
R1065.43
R0
7/14/2025
RLN089
R1081.81
R0
7/14/2025
RLN091
R1041.16
R0
7/14/2025
RLN092
R1047.36
R0
7/14/2025
RLN093
R1044.91
R0
7/14/2025
RLN094
R1057.19
R0
7/14/2025
RLN095
R1025.49
R0
7/14/2025
RLN096
R1045.43
R0
7/14/2025
RLN097
R1049.28
R0
7/14/2025
RLN098
R1056.6
R0
7/14/2025
RLN099
R1021.55
R0
7/14/2025
RLN100
R1025.41
R0
7/14/2025
RLN101
R1029.72
R0
7/14/2025
RLN102
R1012.31
R0
7/14/2025
RLN103
R1046.62
R0
7/14/2025
RLN104
R1006.06
R0
7/14/2025
RLN105
R1026.08
R0
7/14/2025
RLN107
R1037.2
R0
7/14/2025
RLN108
R1057.07
R0
7/14/2025
RLN109
R1003.36
R0
7/14/2025
RLN110
R1017.78
R0
7/14/2025
RLN111
R1024.7
R0
7/14/2025
RLN112
R1028.17
R0
7/14/2025
RLN113
R1041.31
R0
7/14/2025
RLN114
R996.6
R0
7/14/2025
RLN115
R1006.52
R0
7/14/2025
RLN116
R1052.39
R0
7/14/2025
RLN117
R993.34
R0
7/14/2025
RLN118
R1004.17
R0
7/14/2025
RLN119
R1010.79
R0
7/14/2025
RLN120
R1006.57
R0
7/14/2025
RLN121
R976.26
R0
7/14/2025
RLN122
R995.88
R0
7/14/2025
RLN123
R997.23
R0
7/14/2025
RLN124
R991.11
R0
7/14/2025
RLN125
R967.47
R0
7/14/2025
RLN126
R963.74
R0
7/14/2025
RLN127
R995.5
R0
7/14/2025
RLN128
R963.43
R0
7/14/2025
RLN129
R947.33
R0
7/14/2025
RLN130
R956.06
R0
7/14/2025
RLN131
R944.55
R0
7/14/2025
RLN132
R961.48
R0
7/14/2025
RLN133
R947.1
R0
7/14/2025
RLN134
R943.81
R0
7/14/2025
RLN135
R953.96
R0
7/14/2025
RLN136
R946.47
R0
7/14/2025
RLN137
R951.67
R0
7/14/2025
RLN138
R940.5
R0
7/14/2025
SBRN06
R6407.68
R0
7/14/2025
SBRN07
R3106.51
R0
7/14/2025
SBRN10
R2964.41
R0
7/14/2025
SBRN11
R3178.57
R0
7/14/2025
SBRN18
R2892.39
R0
7/14/2025
SBRN19
R4441.24
R0
7/14/2025
SBRN20
R6550.26
R0
7/14/2025
SBRN21
R6659.76
R0
7/14/2025
SBRN22
R5624.61
R0
7/14/2025
SBRN24
R5453.63
R0
7/14/2025
SBRN25
R5144.53
R0
7/14/2025
SBRN26
R6740.36
R0
7/14/2025
SBRN27
R7494.68
R0
7/14/2025
SBRN28
R7814.88
R0
7/14/2025
SBRN29
R5365.31
R0
7/14/2025
SBRN30
R6814.1
R0
7/14/2025
SBRN31
R5018.5
R0
7/14/2025
SBRN32
R1408.84
R0
7/14/2025
SBRN33
R5331.99
R0
7/14/2025
SBRN34
R1145.2
R0
7/14/2025
SBRN35
R503.22
R0
7/14/2025
SBRN36
R1408.32
R0
7/14/2025
SBRN37
R927.28
R0
7/14/2025
SBRN39
R1377.68
R0
7/14/2025
SBRN40
R1502.52
R0
7/14/2025
SBRN41
R1127.82
R0
7/14/2025
SBRN42
R1217.06
R0
7/14/2025
SBRN43
R850.72
R0
7/14/2025
SBRN44
R773.71
R0
7/14/2025
SBRN46
R1193.43
R0
7/14/2025
SBRN47
R759.62
R0
7/14/2025
SBRN48
R843.47
R0
7/14/2025
SBRN49
R1010
R0
7/14/2025
SBRN50
R1203.86
R0
7/14/2025
SBRN51
R742.34
R0
7/14/2025
SBRN52
R1152.81
R0
7/14/2025
SBRN53
R674.63
R0
7/14/2025
SBRN54
R1116.5
R0
7/14/2025
SBRN55
R710.39
R0
7/14/2025
SBRN56
R1022.69
R0
7/14/2025
SBRN57
R1065.28
R0
7/14/2025
SBRN58
R972.84
R0
7/14/2025
SBRN59
R1036.54
R0
7/14/2025
SBRN60
R1096.67
R0
7/14/2025
SBRN61
R947.91
R0
7/14/2025
SBRN62
R1010.68
R0
7/14/2025
SBRN63
R938.87
R0
7/14/2025
SBRN64
R972.59
R0
7/14/2025
SBRN65
R938.14
R0
7/14/2025
SBRN66
R1017.62
R0
7/14/2025
SBRN67
R1022.93
R0
7/14/2025
SBRN68
R1035.4
R0
7/14/2025
SBRN71
R982.76
R0