Warning!   QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer. This warning will not display once the menu is on-line. To enable the menu locally, click the yellow bar above, and select "Allow Blocked Content" . To permanently enable active content locally... 1: Select 'Tools' --> 'Internet Options' from the IE menu. 2: Click the 'Advanced' tab. 3: Check the 2nd option under 'Security' in the tree (Allow active content to run in files on my computer.)
Disclaimer:
Even though every effort has been made to ensure this Retail Note data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Date
Instrument
Bid
Offer
5/2/2025
RLN001
R1244.65
R0
5/2/2025
RLN002
R545.02
R0
5/2/2025
RLN003
R1172.31
R0
5/2/2025
RLN004
R1296.14
R0
5/2/2025
RLN005
R558
R0
5/2/2025
RLN006
R633.05
R0
5/2/2025
RLN007
R1239.57
R0
5/2/2025
RLN008
R1239.35
R0
5/2/2025
RLN009
R1286.99
R0
5/2/2025
RLN010
R542.57
R0
5/2/2025
RLN011
R1219.24
R0
5/2/2025
RLN013
R1280.63
R0
5/2/2025
RLN014
R1228.55
R0
5/2/2025
RLN015
R505.68
R0
5/2/2025
RLN016
R1209.84
R0
5/2/2025
RLN017
R1199.59
R0
5/2/2025
RLN018
R1187.11
R0
5/2/2025
RLN019
R493.97
R0
5/2/2025
RLN020
R1171.3
R0
5/2/2025
RLN021
R544.58
R0
5/2/2025
RLN022
R1177.43
R0
5/2/2025
RLN023
R1208.15
R0
5/2/2025
RLN024
R1103.87
R0
5/2/2025
RLN025
R470.29
R0
5/2/2025
RLN026
R1155.91
R0
5/2/2025
RLN027
R1158.26
R0
5/2/2025
RLN028
R1205.37
R0
5/2/2025
RLN029
R1127.56
R0
5/2/2025
RLN030
R474.49
R0
5/2/2025
RLN031
R1160.12
R0
5/2/2025
RLN032
R1161.85
R0
5/2/2025
RLN033
R1209.95
R0
5/2/2025
RLN034
R474.95
R0
5/2/2025
RLN035
R1155.48
R0
5/2/2025
RLN036
R1113.18
R0
5/2/2025
RLN037
R1206.06
R0
5/2/2025
RLN038
R462.23
R0
5/2/2025
RLN039
R1145.71
R0
5/2/2025
RLN040
R461.18
R0
5/2/2025
RLN041
R1162.83
R0
5/2/2025
RLN042
R1206.4
R0
5/2/2025
RLN043
R467.6
R0
5/2/2025
RLN044
R1150.22
R0
5/2/2025
RLN045
R458.37
R0
5/2/2025
RLN046
R1149.54
R0
5/2/2025
RLN047
R1184.94
R0
5/2/2025
RLN048
R470.52
R0
5/2/2025
RLN049
R1137.15
R0
5/2/2025
RLN050
R1126.88
R0
5/2/2025
RLN051
R1161.59
R0
5/2/2025
RLN052
R1168.27
R0
5/2/2025
RLN053
R469.47
R0
5/2/2025
RLN054
R1120.85
R0
5/2/2025
RLN055
R1148.99
R0
5/2/2025
RLN056
R474.1
R0
5/2/2025
RLN057
R1107.06
R0
5/2/2025
RLN058
R1135.88
R0
5/2/2025
RLN059
R1151.26
R0
5/2/2025
RLN060
R463.18
R0
5/2/2025
RLN064
R1158.51
R0
5/2/2025
RLN065
R463.78
R0
5/2/2025
RLN066
R1088.77
R0
5/2/2025
RLN067
R468.37
R0
5/2/2025
RLN068
R1079.56
R0
5/2/2025
RLN069
R1079.48
R0
5/2/2025
RLN070
R1107.32
R0
5/2/2025
RLN071
R464.31
R0
5/2/2025
RLN072
R1078.02
R0
5/2/2025
RLN073
R1109.34
R0
5/2/2025
RLN074
R464.03
R0
5/2/2025
RLN075
R1070.19
R0
5/2/2025
RLN076
R1071.19
R0
5/2/2025
RLN077
R1144.05
R0
5/2/2025
RLN078
R457.83
R0
5/2/2025
RLN079
R1055.06
R0
5/2/2025
RLN080
R1079.81
R0
5/2/2025
RLN081
R1026.34
R0
5/2/2025
RLN082
R1058.59
R0
5/2/2025
RLN083
R1045
R0
5/2/2025
RLN084
R1051.47
R0
5/2/2025
RLN085
R1063.3
R0
5/2/2025
RLN086
R1015.69
R0
5/2/2025
RLN087
R1032.86
R0
5/2/2025
RLN088
R1038.78
R0
5/2/2025
RLN089
R1049.98
R0
5/2/2025
RLN091
R1011.75
R0
5/2/2025
RLN092
R1015.61
R0
5/2/2025
RLN093
R1016.94
R0
5/2/2025
RLN094
R1023.63
R0
5/2/2025
RLN095
R996.91
R0
5/2/2025
RLN096
R1015.06
R0
5/2/2025
RLN097
R1022.45
R0
5/2/2025
RLN098
R1024.95
R0
5/2/2025
RLN099
R992.22
R0
5/2/2025
RLN100
R993.25
R0
5/2/2025
RLN101
R1001.96
R0
5/2/2025
RLN102
R981.98
R0
5/2/2025
RLN103
R992.6
R0
5/2/2025
RLN104
R977.15
R0
5/2/2025
SBEN06
R2305.63
R0
5/2/2025
SBEN09
R1768.93
R0
5/2/2025
SBEN10
R1723.22
R0
5/2/2025
SBEN12
R1641.89
R0
5/2/2025
SBEN13
R1605.13
R0
5/2/2025
SBEN14
R1454.94
R0
5/2/2025
SBEN15
R1455.41
R0
5/2/2025
SBEN16
R1456.12
R0
5/2/2025
SBEN18
R1495.95
R0
5/2/2025
SBEN19
R1426.57
R0
5/2/2025
SBEN20
R1386.2
R0
5/2/2025
SBEN22
R1352.31
R0
5/2/2025
SBEN23
R1357.74
R0
5/2/2025
SBEN24
R1322.12
R0
5/2/2025
SBEN25
R1274.54
R0
5/2/2025
SBEN26
R1288.46
R0
5/2/2025
SBEN27
R1273.95
R0
5/2/2025
SBEN28
R1264.27
R0
5/2/2025
SBEN29
R1280.8
R0
5/2/2025
SBEN30
R1236.14
R0
5/2/2025
SBEN32
R1172.18
R0
5/2/2025
SBEN34
R1107.74
R0
5/2/2025
SBEN35
R1096.82
R0
5/2/2025
SBEN36
R1106.06
R0
5/2/2025
SBEN37
R1107.12
R0
5/2/2025
SBEN38
R1085.43
R0
5/2/2025
SBEN40
R1171.56
R0
5/2/2025
SBRN06
R6055.77
R0
5/2/2025
SBRN07
R2902.29
R0
5/2/2025
SBRN10
R2778.66
R0
5/2/2025
SBRN11
R2987.84
R0
5/2/2025
SBRN16
R5926.02
R0
5/2/2025
SBRN17
R5750.87
R0
5/2/2025
SBRN18
R4304.15
R0
5/2/2025
SBRN19
R4420.59
R0
5/2/2025
SBRN20
R6515.47
R0
5/2/2025
SBRN21
R5992.77
R0
5/2/2025
SBRN22
R5471.33
R0
5/2/2025
SBRN24
R5412.79
R0
5/2/2025
SBRN25
R5171.44
R0
5/2/2025
SBRN26
R6060.24
R0
5/2/2025
SBRN27
R6783.48
R0
5/2/2025
SBRN28
R7387.84
R0
5/2/2025
SBRN29
R5200.13
R0
5/2/2025
SBRN30
R6768.35
R0
5/2/2025
SBRN31
R4839.76
R0
5/2/2025
SBRN32
R1235.73
R0
5/2/2025
SBRN33
R5156.14
R0
5/2/2025
SBRN34
R1098.18
R0
5/2/2025
SBRN35
R485.21
R0
5/2/2025
SBRN36
R1349.36
R0
5/2/2025
SBRN37
R936.83
R0
5/2/2025
SBRN39
R1309.61
R0
5/2/2025
SBRN40
R1348.68
R0
5/2/2025
SBRN41
R1106.91
R0
5/2/2025
SBRN42
R1175.52
R0
5/2/2025
SBRN43
R828.98
R0
5/2/2025
SBRN44
R755.78
R0
5/2/2025
SBRN46
R1145.82
R0
5/2/2025
SBRN47
R742.69
R0
5/2/2025
SBRN48
R819.37
R0
5/2/2025
SBRN49
R1010
R0
5/2/2025
SBRN50
R1163.25
R0
5/2/2025
SBRN51
R726.49
R0
5/2/2025
SBRN52
R1106.29
R0
5/2/2025
SBRN53
R664.49
R0
5/2/2025
SBRN54
R1068.7
R0
5/2/2025
SBRN55
R695.19
R0
5/2/2025
SBRN56
R933.35
R0
5/2/2025
SBRN57
R985.81
R0
5/2/2025
SBRN58
R954.03
R0
5/2/2025
SBRN59
R944.31
R0
5/2/2025
SBRN60
R1017.73
R0
5/2/2025
SBRN61
R929.2
R0
5/2/2025
SBRN62
R927.78
R0