header
Disclaimer:  Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code: 

View the full matrix

View or download our full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1549 KB) Last updated on 25 May 2018 at 16:36

Underlying
Share
Code
(Click for Matrix)
Strike
Price
Expiry Ratio Implied
Dividend
Yield
Delta Gearing
AGL AGLSTN 225.00 07-Feb-19 1.00 10.25% 83.94% 2.56
BIL BILSTA 200.00 07-Feb-19 1.00 9.34% 87.82% 2.42
BTI BTISTG 480.00 03-May-19 1.00 6.49% 84.64% 2.50
HAR HARSTO 16.50 02-Aug-18 1.00 4.51% 83.98% 2.99
KIO KIOSTN 160.00 04-Oct-18 1.00 18.51% 94.55% 2.04
NPN NPNSTM 2 230.00 04-Oct-18 1.00 0.44% 95.59% 2.93
RDF RDFSTH 8.00 04-Oct-18 1.00 ... 94.74% 3.65
SGL SGLSTB 11.29 04-Oct-18 1.00 ... 18.44% 1.84
SOL SOLSTO 330.00 07-Feb-19 1.00 6.20% 90.00% 2.58