header
Disclaimer:  Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code: 

View the full matrix

View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1604 KB) Last updated on 15 Aug 2019 at 16:37

Underlying
Share
Code
(Click for Matrix)
Strike
Price
Expiry Type Ratio Delta Effective
Gearing
Absa Group Ltd ABGSBB 190.00 03-Oct-19 American Call 55.00 4.35% 17.69 Warrants Calculator
Absa Group Ltd ABGSBC 160.00 03-Mar-20 American Call 50.00 48.23% 4.83 Warrants Calculator
Anglo American Platinum Ltd AMSSBA 900.00 05-Nov-19 American Call 340.00 35.25% 7.49 Warrants Calculator
Anglo American Platinum Ltd AMSSBB 720.00 07-Jan-20 American Call 290.00 71.65% 3.96 Warrants Calculator
Anglo American Platinum Ltd AMSSBP 550.00 05-Sep-19 European Put 230.00 -0.07% 30.30 Warrants Calculator
Anglo American Platinum Ltd AMSSBQ 690.00 03-Oct-19 European Put 280.00 -18.42% 9.00 Warrants Calculator
Anglo American Plc AGLSBA 365.00 03-Mar-20 American Call 110.00 41.93% 5.15 Warrants Calculator
Anglo American Plc AGLSBN 350.00 05-Sep-19 American Call 130.00 16.64% 18.96 Warrants Calculator
Anglo American Plc AGLSBO 415.00 03-Oct-19 American Call 130.00 6.34% 14.46 Warrants Calculator
Anglo American Plc AGLSBR 360.00 03-Oct-19 European Put 165.00 -73.12% 4.42 Warrants Calculator
Anglogold Ashanti Ltd ANGSBI 185.00 05-Sep-19 American Call 80.00 99.99% 2.42 Warrants Calculator
Anglogold Ashanti Ltd ANGSBJ 210.00 03-Oct-19 American Call 85.00 98.02% 2.90 Warrants Calculator
Anglogold Ashanti Ltd ANGSBL 180.00 07-Jan-20 American Call 85.00 95.99% 2.14 Warrants Calculator
Anglogold Ashanti Ltd ANGSBM 270.00 04-Feb-20 American Call 115.00 75.01% 3.20 Warrants Calculator
Anglogold Ashanti Ltd ANGSBN 345.00 03-Mar-20 American Call 160.00 53.51% 3.54 Warrants Calculator
Anglogold Ashanti Ltd ANGSBU 160.00 05-Sep-19 European Put 70.00 ... 28.03 Warrants Calculator
Anglogold Ashanti Ltd ANGSBV 150.00 07-Jan-20 European Put 60.00 -1.84% 5.90 Warrants Calculator
Anglogold Ashanti Ltd ANGSBW 220.00 04-Feb-20 American Put 90.00 -12.04% 4.39 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBD 155.00 05-Sep-19 American Call 80.00 ... 45.98 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBE 105.00 05-Nov-19 American Call 65.00 11.79% 7.30 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBF 83.00 03-Mar-20 American Call 35.00 42.99% 3.85 Warrants Calculator
Bhp Group Plc BHPSBB 315.00 05-Sep-19 American Call 100.00 67.55% 11.87 Warrants Calculator
Bhp Group Plc BHPSBC 350.00 03-Oct-19 American Call 115.00 30.86% 11.30 Warrants Calculator
Bhp Group Plc BHPSBD 390.00 05-Nov-19 American Call 115.00 18.58% 10.35 Warrants Calculator
Bhp Group Plc BHPSBE 365.00 03-Mar-20 American Call 95.00 42.11% 5.42 Warrants Calculator
Bhp Group Plc BHPSBP 305.00 03-Oct-19 European Put 110.00 -36.92% 8.26 Warrants Calculator
Blue Label Telecoms Ltd BLUSBF 4.20 03-Oct-19 American Call 3.00 49.07% 5.62 Warrants Calculator
Brait Se BATSBL 30.00 05-Sep-19 American Call 15.00 ... 41.04 Warrants Calculator
Brait Se BATSBM 20.00 07-Jan-20 American Call 12.00 23.65% 4.78 Warrants Calculator
Brait Se BATSBN 13.50 03-Mar-20 American Call 7.00 60.05% 2.96 Warrants Calculator
Exxaro Resources Ltd EXXSBF 190.00 05-Nov-19 American Call 65.00 8.54% 10.27 Warrants Calculator
Exxaro Resources Ltd EXXSBG 160.00 03-Mar-20 American Call 55.00 39.67% 4.83 Warrants Calculator
Exxaro Resources Ltd EXXSBT 135.00 03-Oct-19 European Put 85.00 -48.75% 4.57 Warrants Calculator
Firstrand Ltd FSRSBF 70.00 03-Oct-19 American Call 25.00 16.12% 11.20 Warrants Calculator
Firstrand Ltd FSRSBG 60.00 03-Mar-20 American Call 20.00 51.44% 4.65 Warrants Calculator
Firstrand Ltd FSRSBV 63.00 05-Sep-19 European Put 25.00 -79.15% 6.89 Warrants Calculator
Firstrand Ltd FSRSBW 58.00 07-Jan-20 European Put 20.00 -46.54% 3.51 Warrants Calculator
Gold Fields Ltd GFISBA 58.00 03-Oct-19 American Call 25.00 93.07% 3.51 Warrants Calculator
Gold Fields Ltd GFISBB 80.00 04-Feb-20 American Call 40.00 57.64% 3.72 Warrants Calculator
Gold Fields Ltd GFISBR 65.00 04-Feb-20 European Put 25.00 -24.18% 3.35 Warrants Calculator
Gold Fields Ltd GFISBU 50.00 03-Oct-19 European Put 20.00 -2.68% 9.84 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBI 30.00 03-Oct-19 American Call 18.00 97.35% 2.85 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBJ 25.00 07-Jan-20 American Call 14.00 95.72% 2.06 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBL 33.50 04-Feb-20 American Call 17.00 83.19% 2.56 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBM 50.00 03-Mar-20 American Call 25.00 53.54% 3.34 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBT 20.00 05-Sep-19 European Put 9.00 ... 23.31 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBU 20.00 07-Jan-20 European Put 9.00 -1.66% 5.51 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBD 65.00 03-Oct-19 American Call 40.00 69.08% 4.52 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBE 84.00 03-Mar-20 American Call 40.00 46.80% 3.77 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBS 56.00 03-Oct-19 European Put 35.00 -15.60% 5.96 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBT 69.00 03-Mar-20 European Put 30.00 -35.81% 2.44 Warrants Calculator
Jse Top40 Index TOPSBI 51 000.00 05-Sep-19 European Call 6 000.00 7.93% 49.65 Warrants Calculator
Jse Top40 Index TOPSBJ 54 000.00 05-Nov-19 European Call 6 000.00 9.34% 27.20 Warrants Calculator
Jse Top40 Index TOPSBL 52 000.00 07-Jan-20 European Call 6 000.00 33.31% 13.02 Warrants Calculator
Jse Top40 Index TOPSBM 51 000.00 03-Mar-20 European Call 6 000.00 45.02% 9.32 Warrants Calculator
Jse Top40 Index TOPSBS 46 000.00 05-Sep-19 European Put 6 000.00 -22.48% 32.59 Warrants Calculator
Jse Top40 Index TOPSBT 49 000.00 05-Nov-19 European Put 6 000.00 -54.30% 11.39 Warrants Calculator
Jse Top40 Index TOPSBU 45 000.00 07-Jan-20 European Put 6 000.00 -27.09% 10.10 Warrants Calculator
Jse Top40 Index TOPSBV 48 000.00 04-Feb-20 European Put 6 000.00 -41.75% 8.38 Warrants Calculator
Kumba Iron Ore Ltd KIOSBH 410.00 03-Oct-19 American Call 170.00 55.79% 5.19 Warrants Calculator
Kumba Iron Ore Ltd KIOSBI 510.00 05-Nov-19 American Call 230.00 30.18% 5.90 Warrants Calculator
Kumba Iron Ore Ltd KIOSBJ 480.00 03-Mar-20 American Call 160.00 46.62% 3.87 Warrants Calculator
Kumba Iron Ore Ltd KIOSBV 350.00 03-Oct-19 European Put 200.00 -18.99% 7.93 Warrants Calculator
Kumba Iron Ore Ltd KIOSBW 425.00 05-Nov-19 European Put 180.00 -49.84% 4.45 Warrants Calculator
Motus Holdings Ltd MTHSBA 100.00 05-Sep-19 American Call 50.00 0.18% 27.38 Warrants Calculator
Mr Price Group Ltd MRPSBD 235.00 05-Sep-19 American Call 80.00 0.13% 34.72 Warrants Calculator
Mr Price Group Ltd MRPSBE 210.00 05-Nov-19 American Call 90.00 23.85% 8.18 Warrants Calculator
Mtn Group Ltd MTNSBL 110.00 07-Jan-20 American Call 45.00 52.19% 4.46 Warrants Calculator
Mtn Group Ltd MTNSBQ 90.00 07-Jan-20 European Put 35.00 -26.59% 3.89 Warrants Calculator
Naspers Ltd NPNSBM 4 000.00 05-Nov-19 American Call 1 500.00 26.70% 7.96 Warrants Calculator
Naspers Ltd NPNSBN 3 500.00 07-Jan-20 American Call 1 450.00 53.03% 4.70 Warrants Calculator
Naspers Ltd NPNSBX 3 050.00 03-Oct-19 European Put 1 150.00 -27.42% 7.93 Warrants Calculator
Naspers Ltd NPNSBY 3 200.00 05-Nov-19 European Put 1 000.00 -36.83% 5.26 Warrants Calculator
Sasol Ltd SOLSBA 320.00 03-Mar-20 American Call 120.00 37.54% 4.76 Warrants Calculator
Sasol Ltd SOLSBO 390.00 07-Jan-20 American Call 150.00 11.53% 7.87 Warrants Calculator
Sasol Ltd SOLSBS 320.00 07-Jan-20 European Put 100.00 -69.28% 2.60 Warrants Calculator
Shoprite Holdings Ltd SHPSBD 175.00 05-Sep-19 American Call 80.00 1.97% 25.98 Warrants Calculator
Shoprite Holdings Ltd SHPSBE 180.00 07-Jan-20 American Call 70.00 27.22% 5.97 Warrants Calculator
Shoprite Holdings Ltd SHPSBR 165.00 03-Oct-19 European Put 60.00 -82.42% 3.95 Warrants Calculator
Sibanye Gold Ltd SGLSBA 13.50 03-Dec-19 American Call 8.00 88.98% 2.44 Warrants Calculator
Sibanye Gold Ltd SGLSBB 23.50 03-Mar-20 American Call 12.00 49.69% 3.36 Warrants Calculator
Sibanye Gold Ltd SGLSBO 17.00 03-Oct-19 American Call 9.00 78.27% 4.03 Warrants Calculator
Sibanye Gold Ltd SGLSBQ 14.00 03-Oct-19 European Put 6.00 -7.14% 7.35 Warrants Calculator
Sibanye Gold Ltd SGLSBR 10.00 07-Jan-20 European Put 6.00 -4.27% 4.17 Warrants Calculator
Sibanye Gold Ltd SGLSBS 14.00 04-Feb-20 European Put 8.00 -15.15% 3.09 Warrants Calculator
Sibanye Gold Ltd SGLSBT 19.00 03-Mar-20 European Put 9.00 -33.70% 2.18 Warrants Calculator
Standard Bank Group Ltd SBKSBM 210.00 05-Nov-19 American Call 65.00 18.75% 9.85 Warrants Calculator
Standard Bank Group Ltd SBKSBN 185.00 03-Mar-20 American Call 55.00 49.68% 4.72 Warrants Calculator
Standard Bank Group Ltd SBKSBQ 180.00 03-Oct-19 European Put 75.00 -59.76% 5.76 Warrants Calculator
Vodacom Group Ltd VODSBF 125.00 07-Jan-20 American Call 35.00 41.55% 6.07 Warrants Calculator
Woolworths Holdings Ltd WHLSBA 50.00 07-Jan-20 American Call 16.00 64.26% 4.25 Warrants Calculator
Woolworths Holdings Ltd WHLSBB 60.00 03-Mar-20 American Call 18.00 43.70% 4.98 Warrants Calculator
Woolworths Holdings Ltd WHLSBO 55.00 05-Sep-19 American Call 17.00 37.01% 16.85 Warrants Calculator