header
Disclaimer:  Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code: 

View the full matrix

View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1626 KB) Last updated on 24 Nov 2020 at 16:39

Underlying
Share
Code
(Click for Matrix)
Strike
Price
Expiry Type Ratio Delta Effective
Gearing
Absa Group Ltd ABGSBG 90.00 03-Dec-20 American Call 45.00 99.83% 4.44 Warrants Calculator
Absa Group Ltd ABGSBH 95.00 06-Apr-21 American Call 40.00 78.36% 3.23 Warrants Calculator
Absa Group Ltd ABGSBI 120.00 03-Aug-21 American Call 65.00 60.35% 2.77 Warrants Calculator
Absa Group Ltd ABGSBP 80.00 03-Dec-20 European Put 55.00 -0.02% 37.66 Warrants Calculator
Absa Group Ltd ABGSBQ 95.00 03-Aug-21 European Put 60.00 -25.34% 1.88 Warrants Calculator
Anglo American Platinum Ltd AMSSBG 900.00 03-Dec-20 American Call 550.00 98.60% 4.99 Warrants Calculator
Anglo American Platinum Ltd AMSSBH 1 350.00 03-Feb-21 American Call 950.00 36.51% 5.02 Warrants Calculator
Anglo American Platinum Ltd AMSSBI 1 300.00 03-Aug-21 American Call 825.00 53.15% 2.83 Warrants Calculator
Anglo American Platinum Ltd AMSSBS 1 150.00 03-Feb-21 European Put 800.00 -45.28% 2.94 Warrants Calculator
Anglo American Platinum Ltd AMSSBT 1 060.00 03-Aug-21 European Put 750.00 -33.55% 1.52 Warrants Calculator
Anglo American Plc AGLSBC 430.00 03-Feb-21 American Call 230.00 67.56% 4.34 Warrants Calculator
Anglo American Plc AGLSBD 475.00 03-Aug-21 American Call 240.00 58.96% 3.12 Warrants Calculator
Anglo American Plc AGLSBP 370.00 03-Feb-21 European Put 210.00 -16.82% 5.59 Warrants Calculator
Anglo American Plc AGLSBQ 390.00 03-Aug-21 European Put 190.00 -26.93% 2.52 Warrants Calculator
Anglogold Ashanti Ltd ANGSBB 490.00 03-Dec-20 American Call 300.00 ... 40.27 Warrants Calculator
Anglogold Ashanti Ltd ANGSBC 520.00 06-Apr-21 American Call 300.00 19.14% 4.90 Warrants Calculator
Anglogold Ashanti Ltd ANGSBD 375.00 03-Aug-21 American Call 240.00 51.84% 2.86 Warrants Calculator
Anglogold Ashanti Ltd ANGSBP 460.00 03-Feb-21 European Put 350.00 -77.51% 1.57 Warrants Calculator
Anglogold Ashanti Ltd ANGSBQ 305.00 03-Aug-21 European Put 200.00 -34.52% 1.54 Warrants Calculator
Anglogold Ashanti Ltd ANGSBZ 440.00 03-Dec-20 European Put 330.00 -99.83% 2.52 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBI 165.00 03-Feb-21 American Call 90.00 24.58% 6.37 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBJ 155.00 06-Apr-21 American Call 85.00 38.77% 4.47 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBL 140.00 03-Aug-21 American Call 75.00 54.91% 3.05 Warrants Calculator
Bhp Group Plc BHPSBI 310.00 03-Dec-20 American Call 130.00 97.81% 7.11 Warrants Calculator
Bhp Group Plc BHPSBJ 375.00 03-Feb-21 American Call 170.00 48.51% 6.14 Warrants Calculator
Bhp Group Plc BHPSBL 365.00 03-Aug-21 American Call 150.00 57.18% 3.55 Warrants Calculator
Blue Label Telecoms Ltd BLUSBL 3.30 03-Feb-21 American Call 2.00 76.50% 3.16 Warrants Calculator
Brait Se BATSBC 4.00 03-Dec-20 American Call 4.00 0.83% 26.28 Warrants Calculator
Brait Se BATSBD 3.30 06-Apr-21 American Call 2.00 54.56% 3.02 Warrants Calculator
Brait Se BATSBE 4.00 03-Aug-21 American Call 4.00 48.94% 2.64 Warrants Calculator
Brait Se BATSBQ 2.80 03-Feb-21 European Put 2.00 -34.98% 2.81 Warrants Calculator
British American Tobacco Plc BTISBA 650.00 06-Apr-21 American Call 190.00 23.22% 8.44 Warrants Calculator
British American Tobacco Plc BTISBB 625.00 03-Aug-21 American Call 220.00 41.51% 4.46 Warrants Calculator
Clicks Group Ltd CLSSBB 240.00 03-Feb-21 American Call 100.00 56.63% 5.81 Warrants Calculator
Clicks Group Ltd CLSSBC 275.00 03-Aug-21 American Call 125.00 49.25% 3.49 Warrants Calculator
Clicks Group Ltd CLSSBR 210.00 03-Feb-21 European Put 105.00 -26.32% 5.82 Warrants Calculator
Clicks Group Ltd CLSSBS 225.00 03-Aug-21 European Put 115.00 -34.97% 2.21 Warrants Calculator
Compagnie Financiere Richemont Sa CFRSBC 120.00 03-Feb-21 American Call 55.00 69.61% 4.88 Warrants Calculator
Compagnie Financiere Richemont Sa CFRSBD 140.00 03-Aug-21 American Call 55.00 53.54% 3.83 Warrants Calculator
Discovery Holdings Ltd DSYSBC 105.00 06-Oct-20 American Call 40.00 100.00% 4.89 Warrants Calculator
Discovery Holdings Ltd DSYSBE 135.00 06-Apr-21 American Call 65.00 50.37% 4.67 Warrants Calculator
Exxaro Resources Ltd EXXSBL 145.00 03-Feb-21 American Call 75.00 29.34% 6.71 Warrants Calculator
Exxaro Resources Ltd EXXSBM 130.00 03-Aug-21 American Call 65.00 54.03% 3.26 Warrants Calculator
Firstrand Ltd FSRSBM 44.00 03-Feb-21 American Call 22.00 68.13% 4.31 Warrants Calculator
Firstrand Ltd FSRSBN 50.00 03-Aug-21 American Call 22.00 57.49% 3.32 Warrants Calculator
Firstrand Ltd FSRSBP 42.00 03-Aug-21 European Put 22.00 -28.92% 2.41 Warrants Calculator
Gold Fields Ltd GFISBE 130.00 03-Dec-20 American Call 95.00 52.36% 12.26 Warrants Calculator
Gold Fields Ltd GFISBF 225.00 06-Apr-21 American Call 150.00 19.73% 4.52 Warrants Calculator
Gold Fields Ltd GFISBG 160.00 03-Aug-21 American Call 130.00 54.87% 2.42 Warrants Calculator
Gold Fields Ltd GFISBU 115.00 03-Dec-20 European Put 85.00 -12.71% 16.81 Warrants Calculator
Gold Fields Ltd GFISBV 200.00 06-Apr-21 European Put 160.00 -69.52% 1.15 Warrants Calculator
Growthpoint Properties Ltd GRTSBA 14.50 06-Apr-21 American Call 4.00 36.95% 6.51 Warrants Calculator
Growthpoint Properties Ltd GRTSBB 13.50 03-Aug-21 American Call 5.00 53.62% 3.46 Warrants Calculator
Growthpoint Properties Ltd GRTSBP 11.00 03-Aug-21 European Put 8.00 -33.90% 1.96 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBA 70.00 03-Feb-21 American Call 50.00 46.10% 4.16 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBB 110.00 06-Apr-21 American Call 70.00 19.82% 4.38 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBC 78.00 03-Aug-21 American Call 60.00 53.53% 2.45 Warrants Calculator
Hyprop Investments Ltd HYPSBA 21.50 06-Apr-21 American Call 11.00 83.42% 2.69 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBJ 130.00 03-Feb-21 American Call 90.00 74.34% 3.19 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBK 170.00 06-Apr-21 American Call 100.00 50.65% 3.65 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBY 110.00 03-Feb-21 European Put 90.00 -14.11% 4.21 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBZ 150.00 06-Apr-21 European Put 110.00 -38.44% 2.16 Warrants Calculator
Jse Top40 Index TOPSBD 47 000.00 03-Dec-20 European Call 6 000.00 99.86% 8.69 Warrants Calculator
Jse Top40 Index TOPSBE 53 000.00 03-Feb-21 European Call 6 000.00 54.94% 11.54 Warrants Calculator
Jse Top40 Index TOPSBF 55 000.00 03-Aug-21 European Call 6 000.00 51.09% 7.36 Warrants Calculator
Jse Top40 Index TOPSBP 48 000.00 03-Feb-21 European Put 6 000.00 -17.80% 14.33 Warrants Calculator
Jse Top40 Index TOPSBQ 49 000.00 03-Aug-21 European Put 6 000.00 -28.42% 6.86 Warrants Calculator
Jse Top40 Index TOPSBZ 41 000.00 03-Dec-20 European Put 6 000.00 ... 124.64 Warrants Calculator
Kumba Iron Ore Ltd KIOSBA 550.00 03-Feb-21 American Call 350.00 49.85% 4.42 Warrants Calculator
Mr Price Group Ltd MRPSBI 135.00 03-Dec-20 American Call 75.00 93.81% 7.42 Warrants Calculator
Mr Price Group Ltd MRPSBJ 140.00 06-Apr-21 American Call 60.00 68.39% 3.55 Warrants Calculator
Mr Price Group Ltd MRPSBL 170.00 03-Aug-21 American Call 90.00 54.10% 3.13 Warrants Calculator
Mr Price Group Ltd MRPSBP 140.00 03-Aug-21 European Put 80.00 -32.45% 2.04 Warrants Calculator
Mtn Group Ltd MTNSBB 50.00 03-Dec-20 American Call 24.00 100.00% 3.49 Warrants Calculator
Mtn Group Ltd MTNSBC 60.00 03-Feb-21 American Call 38.00 73.74% 3.43 Warrants Calculator
Mtn Group Ltd MTNSBD 75.00 03-Dec-20 American Call 40.00 21.68% 21.88 Warrants Calculator
Mtn Group Ltd MTNSBE 70.00 06-Apr-21 American Call 40.00 59.57% 3.53 Warrants Calculator
Mtn Group Ltd MTNSBT 40.00 03-Dec-20 European Put 22.00 ... 61.54 Warrants Calculator
Mtn Group Ltd MTNSBU 60.00 06-Apr-21 European Put 40.00 -31.74% 2.68 Warrants Calculator
Naspers Ltd NPNSBE 3 400.00 03-Feb-21 American Call 1 700.00 45.21% 6.14 Warrants Calculator
Naspers Ltd NPNSBF 3 350.00 06-Apr-21 American Call 1 300.00 50.16% 5.16 Warrants Calculator
Naspers Ltd NPNSBG 3 400.00 03-Aug-21 American Call 1 350.00 53.49% 3.83 Warrants Calculator
Naspers Ltd NPNSBQ 2 700.00 03-Dec-20 European Put 1 150.00 -0.92% 41.25 Warrants Calculator
Naspers Ltd NPNSBR 3 000.00 06-Apr-21 European Put 1 200.00 -35.34% 4.14 Warrants Calculator
Naspers Ltd NPNSBS 2 785.00 03-Aug-21 European Put 1 000.00 -28.45% 2.99 Warrants Calculator
Nedbank Group Ltd NEDSBP 120.00 03-Aug-21 European Put 70.00 -32.20% 1.86 Warrants Calculator
Old Mutual Ltd OMUSBC 13.00 03-Feb-21 American Call 8.00 57.22% 4.34 Warrants Calculator
Old Mutual Ltd OMUSBD 13.00 03-Aug-21 American Call 7.00 60.19% 2.97 Warrants Calculator
Prosus N.v PRXSBE 1 750.00 03-Feb-21 American Call 850.00 49.76% 5.87 Warrants Calculator
Prosus N.v PRXSBF 1 800.00 03-Aug-21 American Call 750.00 54.28% 3.63 Warrants Calculator
Redefine Properties Ltd RDFSBA 2.75 03-Aug-21 American Call 1.00 84.44% 2.22 Warrants Calculator
Redefine Properties Ltd RDFSBP 2.00 03-Aug-21 European Put 2.00 -9.43% 2.52 Warrants Calculator
Remgro Ltd REMSBB 105.00 06-Apr-21 American Call 35.00 47.04% 5.13 Warrants Calculator
Resilient Reit Ltd RESSBA 47.00 06-Apr-21 American Call 15.00 35.96% 5.73 Warrants Calculator
Sappi Ltd SAPSBC 25.00 06-Apr-21 American Call 19.00 69.23% 2.62 Warrants Calculator
Sasol Ltd SOLSBG 160.00 03-Feb-21 American Call 160.00 47.53% 3.39 Warrants Calculator
Sasol Ltd SOLSBH 130.00 03-Aug-21 American Call 120.00 70.20% 1.88 Warrants Calculator
Sasol Ltd SOLSBW 130.00 03-Feb-21 European Put 130.00 -36.03% 2.03 Warrants Calculator
Sasol Ltd SOLSBX 105.00 03-Aug-21 European Put 100.00 -22.21% 1.08 Warrants Calculator
Shoprite Holdings Ltd SHPSBI 120.00 03-Feb-21 American Call 70.00 67.76% 4.08 Warrants Calculator
Shoprite Holdings Ltd SHPSBJ 145.00 03-Aug-21 American Call 70.00 52.66% 3.30 Warrants Calculator
Sibanye Stillwater Ltd SSWSBG 42.00 03-Feb-21 American Call 35.00 73.96% 2.98 Warrants Calculator
Sibanye Stillwater Ltd SSWSBH 55.00 06-Apr-21 American Call 20.00 54.34% 3.12 Warrants Calculator
Sibanye Stillwater Ltd SSWSBP 47.00 03-Aug-21 European Put 35.00 -33.13% 1.35 Warrants Calculator
Standard Bank Group Ltd SBKSBC 105.00 03-Dec-20 American Call 50.00 99.42% 5.51 Warrants Calculator
Standard Bank Group Ltd SBKSBD 140.00 03-Aug-21 American Call 65.00 55.75% 2.99 Warrants Calculator
Standard Bank Group Ltd SBKSBR 95.00 03-Dec-20 European Put 55.00 -0.06% 38.65 Warrants Calculator
Standard Bank Group Ltd SBKSBS 115.00 03-Aug-21 European Put 60.00 -30.75% 2.24 Warrants Calculator
The Foschini Group Ltd TFGSBC 70.22 03-Dec-20 American Call 31.60 100.00% 3.35 Warrants Calculator
The Foschini Group Ltd TFGSBD 115.00 03-Aug-21 American Call 60.00 53.51% 2.89 Warrants Calculator
The Foschini Group Ltd TFGSBP 95.00 03-Aug-21 European Put 65.00 -33.02% 1.51 Warrants Calculator
Transaction Capital Ltd TCPSBA 20.00 03-Feb-21 American Call 14.00 77.10% 3.45 Warrants Calculator
Transaction Capital Ltd TCPSBB 24.00 03-Aug-21 American Call 14.00 62.21% 2.82 Warrants Calculator
Woolworths Holdings Ltd WHLSBF 38.00 06-Apr-21 American Call 17.00 54.56% 4.23 Warrants Calculator