header
Disclaimer:  Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code: 

View the full matrix

View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1240 KB) Last updated on 17 Aug 2018 at 16:54

Underlying
Share
Code
(Click for Matrix)
Strike
Price
Expiry Type Ratio Delta Effective
Gearing
Absa Group Ltd BGASBB 220.00 07-Nov-18 American Call 60.00 5.20% 13.42 Warrants Calculator
Absa Group Ltd BGASBC 165.00 05-Feb-19 American Call 45.00 51.56% 5.27 Warrants Calculator
Anglo American Plat Ltd AMSSBC 335.00 07-Nov-18 American Call 150.00 82.65% 3.89 Warrants Calculator
Anglo American Plc AGLSBJ 310.00 07-Nov-18 American Call 100.00 45.26% 6.97 Warrants Calculator
Anglo American Plc AGLSBP 285.00 05-Feb-19 European Put 120.00 -37.46% 3.21 Warrants Calculator
Anglogold Ashanti Ltd ANGSBF 120.00 07-Nov-18 American Call 60.00 42.62% 5.70 Warrants Calculator
Anglogold Ashanti Ltd ANGSBG 130.00 04-Apr-19 American Call 60.00 45.26% 3.91 Warrants Calculator
Anglogold Ashanti Ltd ANGSBS 105.00 04-Apr-19 European Put 40.00 -36.15% 2.61 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBA 280.00 04-Apr-19 American Call 105.00 53.90% 4.24 Warrants Calculator
Bhp Billiton Plc BILSBC 260.00 07-Nov-18 American Call 85.00 88.19% 5.34 Warrants Calculator
Bhp Billiton Plc BILSBD 310.00 11-Dec-18 American Call 85.00 52.27% 5.85 Warrants Calculator
Bhp Billiton Plc BILSBS 225.00 07-Nov-18 European Put 80.00 -6.50% 10.38 Warrants Calculator
Bhp Billiton Plc BILSBT 266.00 11-Dec-18 European Put 95.00 -26.29% 5.52 Warrants Calculator
Blue Label Telecoms Ltd BLUSBC 12.50 11-Dec-18 American Call 5.00 16.61% 7.62 Warrants Calculator
Blue Label Telecoms Ltd BLUSBD 10.00 04-Apr-19 American Call 5.00 54.69% 3.24 Warrants Calculator
Brait Se BATSBI 40.00 07-Nov-18 American Call 20.00 46.56% 5.47 Warrants Calculator
Brait Se BATSBJ 45.00 05-Feb-19 American Call 22.00 41.06% 4.27 Warrants Calculator
Exxaro Resources Ltd EXXSBC 125.00 07-Nov-18 American Call 40.00 76.60% 4.38 Warrants Calculator
Exxaro Resources Ltd EXXSBR 115.00 11-Dec-18 European Put 55.00 -20.38% 4.54 Warrants Calculator
Firstrand Ltd FSRSBC 75.00 07-Nov-18 American Call 25.00 20.54% 10.29 Warrants Calculator
Firstrand Ltd FSRSBD 75.00 04-Apr-19 American Call 25.00 39.25% 5.06 Warrants Calculator
Firstrand Ltd FSRSBS 65.00 07-Nov-18 European Put 20.00 -53.42% 5.10 Warrants Calculator
Firstrand Ltd FSRSBT 65.00 04-Apr-19 European Put 25.00 -46.65% 3.02 Warrants Calculator
Gold Fields Ltd GFISBL 50.00 07-Nov-18 American Call 25.00 14.65% 8.09 Warrants Calculator
Gold Fields Ltd GFISBM 53.00 04-Apr-19 American Call 25.00 26.91% 4.70 Warrants Calculator
Gold Fields Ltd GFISBT 45.00 04-Apr-19 European Put 19.00 -59.67% 1.88 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBE 30.00 07-Nov-18 American Call 15.00 27.07% 5.86 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBF 23.00 05-Feb-19 American Call 14.00 62.00% 3.08 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBS 20.00 04-Apr-19 European Put 11.00 -27.33% 2.14 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBN 29.50 07-Nov-18 American Call 15.00 3.11% 10.06 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBO 21.20 11-Dec-18 American Call 8.00 28.44% 5.77 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBP 25.00 07-Nov-18 European Put 14.00 -89.81% 1.72 Warrants Calculator
Imperial Holdings Ltd IPLSBA 235.00 04-Apr-19 American Call 125.00 46.30% 3.72 Warrants Calculator
Jse Top40 Index TOPSBD 57 000.00 07-Nov-18 European Call 5 000.00 10.98% 26.32 Warrants Calculator
Jse Top40 Index TOPSBE 53 000.00 07-Nov-18 European Call 5 000.00 38.92% 16.08 Warrants Calculator
Jse Top40 Index TOPSBF 52 000.00 05-Feb-19 European Call 5 000.00 54.51% 9.32 Warrants Calculator
Jse Top40 Index TOPSBP 49 000.00 04-Apr-19 European Put 6 000.00 -30.54% 8.40 Warrants Calculator
Jse Top40 Index TOPSBZ 50 000.00 07-Nov-18 European Put 5 000.00 -37.51% 14.32 Warrants Calculator
Kumba Iron Ore Ltd KIOSBE 335.00 07-Nov-18 American Call 185.00 29.18% 5.79 Warrants Calculator
Kumba Iron Ore Ltd KIOSBF 315.00 04-Apr-19 American Call 160.00 48.27% 3.45 Warrants Calculator
Kumba Iron Ore Ltd KIOSBS 300.00 07-Nov-18 European Put 205.00 -56.49% 2.59 Warrants Calculator
Kumba Iron Ore Ltd KIOSBT 270.00 04-Apr-19 European Put 160.00 -41.00% 1.99 Warrants Calculator
Mr Price Group Ltd MRPSBC 240.00 05-Feb-19 American Call 85.00 48.36% 4.76 Warrants Calculator
Mr Price Group Ltd MRPSBT 260.00 07-Nov-18 European Put 90.00 -71.73% 3.56 Warrants Calculator
Mtn Group Ltd MTNSBG 145.00 07-Nov-18 American Call 40.00 5.54% 12.28 Warrants Calculator
Mtn Group Ltd MTNSBH 125.00 07-Nov-18 American Call 45.00 18.95% 9.68 Warrants Calculator
Mtn Group Ltd MTNSBI 115.00 05-Feb-19 American Call 35.00 42.46% 5.36 Warrants Calculator
Naspers Ltd NPNSBG 3 900.00 07-Nov-18 American Call 1 400.00 22.21% 9.14 Warrants Calculator
Naspers Ltd NPNSBH 3 300.00 07-Nov-18 American Call 1 300.00 52.09% 6.05 Warrants Calculator
Naspers Ltd NPNSBI 3 600.00 04-Apr-19 American Call 1 550.00 50.51% 3.97 Warrants Calculator
Naspers Ltd NPNSBT 3 400.00 07-Nov-18 European Put 1 250.00 -54.06% 4.71 Warrants Calculator
Naspers Ltd NPNSBU 3 050.00 11-Dec-18 European Put 1 000.00 -34.95% 4.66 Warrants Calculator
Naspers Ltd NPNSBV 3 100.00 04-Apr-19 European Put 1 250.00 -35.11% 2.97 Warrants Calculator
Sasol Ltd SOLSBJ 465.00 07-Nov-18 American Call 160.00 76.07% 5.09 Warrants Calculator
Sasol Ltd SOLSBL 500.00 11-Dec-18 American Call 140.00 64.18% 5.49 Warrants Calculator
Sasol Ltd SOLSBM 570.00 04-Apr-19 American Call 200.00 50.56% 4.43 Warrants Calculator
Sasol Ltd SOLSBP 495.00 04-Apr-19 European Put 190.00 -34.85% 3.48 Warrants Calculator
Sasol Ltd SOLSBZ 430.00 11-Dec-18 European Put 130.00 -16.84% 6.91 Warrants Calculator
Shoprite Holdings Ltd SHPSBB 230.00 05-Feb-19 American Call 90.00 48.46% 4.62 Warrants Calculator
Shoprite Holdings Ltd SHPSBP 245.00 07-Nov-18 European Put 85.00 -71.66% 3.63 Warrants Calculator
Sibanye Gold Ltd SGLSBI 12.50 07-Nov-18 American Call 5.77 6.90% 8.87 Warrants Calculator
Sibanye Gold Ltd SGLSBJ 8.30 11-Dec-18 American Call 4.00 49.18% 4.46 Warrants Calculator
Standard Bank Group Ltd SBKSBG 250.00 07-Nov-18 American Call 70.00 6.79% 12.75 Warrants Calculator
Standard Bank Group Ltd SBKSBH 200.00 05-Feb-19 American Call 55.00 46.03% 5.52 Warrants Calculator
Standard Bank Group Ltd SBKSBI 220.00 04-Apr-19 American Call 80.00 39.40% 5.07 Warrants Calculator
Standard Bank Group Ltd SBKSBT 210.00 07-Nov-18 European Put 75.00 -70.80% 4.00 Warrants Calculator
Truworths International Ltd TRUSBP 95.00 07-Nov-18 European Put 40.00 -70.58% 3.53 Warrants Calculator
Vodacom Group Ltd VODSBC 180.00 07-Nov-18 American Call 50.00 3.57% 14.69 Warrants Calculator
Vodacom Group Ltd VODSBD 130.00 05-Feb-19 American Call 35.00 51.78% 5.71 Warrants Calculator
Woolworths Holdings Ltd WHLSBL 67.00 07-Nov-18 American Call 23.00 8.36% 11.65 Warrants Calculator
Woolworths Holdings Ltd WHLSBM 58.00 05-Feb-19 American Call 18.00 36.90% 5.76 Warrants Calculator