header
Disclaimer:  Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code: 

View the full matrix

View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1704 KB) Last updated on 28 May 2020 at 16:33

Underlying
Share
Code
(Click for Matrix)
Strike
Price
Expiry Type Ratio Delta Effective
Gearing
Absa Group Ltd ABGSBD 155.00 04-Aug-20 American Call 45.00 0.16% 17.25 Warrants Calculator
Absa Group Ltd ABGSBE 135.00 06-Oct-20 American Call 25.00 5.19% 9.28 Warrants Calculator
Absa Group Ltd ABGSBF 75.00 06-Oct-20 American Call 20.00 66.77% 3.67 Warrants Calculator
Absa Group Ltd ABGSBG 90.00 03-Dec-20 American Call 45.00 51.58% 3.51 Warrants Calculator
Absa Group Ltd ABGSBP 80.00 03-Dec-20 European Put 55.00 -37.23% 1.90 Warrants Calculator
Anglo American Platinum Ltd AMSSBD 1 450.00 04-Aug-20 American Call 700.00 19.40% 7.81 Warrants Calculator
Anglo American Platinum Ltd AMSSBE 1 300.00 04-Aug-20 American Call 550.00 32.95% 6.70 Warrants Calculator
Anglo American Platinum Ltd AMSSBF 600.00 06-Oct-20 American Call 580.00 92.12% 1.88 Warrants Calculator
Anglo American Platinum Ltd AMSSBG 900.00 03-Dec-20 American Call 550.00 75.69% 2.50 Warrants Calculator
Anglo American Platinum Ltd AMSSBQ 1 280.00 04-Aug-20 European Put 500.00 -64.89% 3.31 Warrants Calculator
Anglo American Platinum Ltd AMSSBR 1 100.00 04-Aug-20 European Put 380.00 -41.95% 4.26 Warrants Calculator
Anglo American Plc AGLSBB 430.00 04-Aug-20 American Call 140.00 24.16% 9.44 Warrants Calculator
Anglogold Ashanti Ltd ANGSBA 340.00 04-Aug-20 American Call 180.00 81.11% 3.32 Warrants Calculator
Anglogold Ashanti Ltd ANGSBB 490.00 03-Dec-20 American Call 300.00 52.78% 2.95 Warrants Calculator
Anglogold Ashanti Ltd ANGSBO 300.00 04-Aug-20 American Call 170.00 88.86% 2.77 Warrants Calculator
Anglogold Ashanti Ltd ANGSBY 280.00 04-Aug-20 European Put 130.00 -8.03% 5.55 Warrants Calculator
Anglogold Ashanti Ltd ANGSBZ 440.00 03-Dec-20 European Put 330.00 -39.94% 1.70 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBH 130.00 04-Aug-20 American Call 70.00 66.38% 4.28 Warrants Calculator
Bhp Group Plc BHPSBF 370.00 04-Aug-20 American Call 100.00 39.41% 8.01 Warrants Calculator
Bhp Group Plc BHPSBG 260.00 06-Oct-20 American Call 80.00 89.86% 3.45 Warrants Calculator
Bhp Group Plc BHPSBH 240.00 06-Oct-20 American Call 150.00 88.66% 2.71 Warrants Calculator
Bhp Group Plc BHPSBI 310.00 03-Dec-20 American Call 130.00 67.76% 3.53 Warrants Calculator
Blue Label Telecoms Ltd BLUSBH 3.40 04-Aug-20 American Call 3.00 74.70% 3.42 Warrants Calculator
Blue Label Telecoms Ltd BLUSBI 2.90 04-Aug-20 American Call 2.00 87.48% 2.87 Warrants Calculator
Brait Se BATSBA 11.48 04-Aug-20 American Call 10.05 0.03% 11.09 Warrants Calculator
Brait Se BATSBB 8.50 04-Aug-20 American Call 5.00 0.16% 11.19 Warrants Calculator
Brait Se BATSBC 4.00 03-Dec-20 American Call 4.00 44.45% 3.03 Warrants Calculator
Brait Se BATSBP 9.33 04-Aug-20 European Put 6.46 -99.52% 0.48 Warrants Calculator
Clicks Group Ltd CLSSBA 235.00 06-Oct-20 American Call 120.00 57.07% 4.35 Warrants Calculator
Clicks Group Ltd CLSSBQ 240.00 06-Oct-20 European Put 90.00 -46.74% 3.72 Warrants Calculator
Compagnie Financiere Richemont Sa CFRSBA 110.00 06-Oct-20 American Call 35.00 43.15% 6.76 Warrants Calculator
Compagnie Financiere Richemont Sa CFRSBB 95.00 06-Oct-20 American Call 60.00 66.25% 4.07 Warrants Calculator
Discovery Holdings Ltd DSYSBB 130.00 04-Aug-20 American Call 55.00 14.40% 8.89 Warrants Calculator
Discovery Holdings Ltd DSYSBC 105.00 06-Oct-20 American Call 40.00 48.15% 4.82 Warrants Calculator
Discovery Holdings Ltd DSYSBD 60.00 06-Oct-20 American Call 45.00 89.21% 2.11 Warrants Calculator
Exxaro Resources Ltd EXXSBI 150.00 04-Aug-20 American Call 65.00 26.10% 7.42 Warrants Calculator
Exxaro Resources Ltd EXXSBJ 130.00 04-Aug-20 American Call 50.00 46.87% 6.15 Warrants Calculator
Firstrand Ltd FSRSBI 65.00 04-Aug-20 American Call 20.00 0.95% 15.86 Warrants Calculator
Firstrand Ltd FSRSBJ 57.50 06-Oct-20 American Call 15.00 11.76% 8.54 Warrants Calculator
Firstrand Ltd FSRSBL 35.00 06-Oct-20 American Call 14.00 72.37% 3.44 Warrants Calculator
Glencore Plc GLNSBA 52.00 04-Aug-20 American Call 19.00 2.03% 13.80 Warrants Calculator
Glencore Plc GLNSBB 50.00 04-Aug-20 American Call 16.00 5.51% 10.70 Warrants Calculator
Glencore Plc GLNSBC 26.00 06-Oct-20 American Call 8.00 82.67% 3.23 Warrants Calculator
Gold Fields Ltd GFISBC 85.00 04-Aug-20 American Call 45.00 93.05% 2.37 Warrants Calculator
Gold Fields Ltd GFISBD 95.00 04-Aug-20 American Call 55.00 88.85% 2.70 Warrants Calculator
Gold Fields Ltd GFISBE 130.00 03-Dec-20 American Call 95.00 65.17% 2.70 Warrants Calculator
Gold Fields Ltd GFISBT 80.00 04-Aug-20 European Put 40.00 -5.36% 5.40 Warrants Calculator
Gold Fields Ltd GFISBU 115.00 03-Dec-20 European Put 85.00 -27.23% 1.99 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBO 57.00 04-Aug-20 American Call 35.00 57.08% 4.48 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBW 48.00 04-Aug-20 European Put 25.00 -24.29% 4.22 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBH 165.00 04-Aug-20 American Call 80.00 15.42% 7.31 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBI 135.00 06-Oct-20 American Call 75.00 45.96% 3.81 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBW 140.00 04-Aug-20 European Put 60.00 -67.84% 2.68 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBX 135.00 04-Aug-20 European Put 55.00 -63.36% 2.87 Warrants Calculator
Jse Top40 Index TOPSBA 52 000.00 04-Aug-20 European Call 6 000.00 27.26% 11.71 Warrants Calculator
Jse Top40 Index TOPSBB 46 000.00 06-Oct-20 European Call 6 000.00 59.32% 5.99 Warrants Calculator
Jse Top40 Index TOPSBC 36 000.00 06-Oct-20 European Call 6 000.00 87.70% 3.41 Warrants Calculator
Jse Top40 Index TOPSBD 47 000.00 03-Dec-20 European Call 6 000.00 56.47% 6.30 Warrants Calculator
Jse Top40 Index TOPSBN 53 000.00 04-Aug-20 European Call 6 000.00 22.98% 12.42 Warrants Calculator
Jse Top40 Index TOPSBO 54 000.00 04-Aug-20 European Call 6 000.00 18.87% 13.32 Warrants Calculator
Jse Top40 Index TOPSBX 46 000.00 04-Aug-20 European Put 6 000.00 -42.13% 7.36 Warrants Calculator
Jse Top40 Index TOPSBY 48 000.00 04-Aug-20 European Put 5 000.00 -52.53% 6.78 Warrants Calculator
Jse Top40 Index TOPSBZ 41 000.00 03-Dec-20 European Put 6 000.00 -23.19% 6.46 Warrants Calculator
Kumba Iron Ore Ltd KIOSBL 400.00 03-Jun-20 American Call 170.00 99.94% 6.25 Warrants Calculator
Kumba Iron Ore Ltd KIOSBM 450.00 04-Aug-20 American Call 200.00 63.95% 4.07 Warrants Calculator
Kumba Iron Ore Ltd KIOSBN 380.00 04-Aug-20 American Call 130.00 83.15% 3.52 Warrants Calculator
Kumba Iron Ore Ltd KIOSBO 260.00 06-Oct-20 American Call 200.00 96.50% 2.08 Warrants Calculator
Mr Price Group Ltd MRPSBG 190.00 04-Aug-20 American Call 75.00 8.70% 9.47 Warrants Calculator
Mr Price Group Ltd MRPSBH 105.00 06-Oct-20 American Call 58.00 78.39% 3.00 Warrants Calculator
Mr Price Group Ltd MRPSBI 135.00 03-Dec-20 American Call 75.00 57.49% 3.32 Warrants Calculator
Mr Price Group Ltd MRPSBP 155.00 04-Aug-20 European Put 70.00 -72.81% 3.30 Warrants Calculator
Mtn Group Ltd MTNSBA 30.00 06-Oct-20 American Call 10.00 93.06% 2.09 Warrants Calculator
Mtn Group Ltd MTNSBB 50.00 03-Dec-20 American Call 24.00 62.86% 3.19 Warrants Calculator
Mtn Group Ltd MTNSBM 100.00 03-Jun-20 American Call 35.00 ... ... Warrants Calculator
Mtn Group Ltd MTNSBN 90.00 04-Aug-20 American Call 30.00 1.21% 13.38 Warrants Calculator
Mtn Group Ltd MTNSBO 75.00 06-Oct-20 American Call 20.00 16.64% 6.74 Warrants Calculator
Mtn Group Ltd MTNSBR 84.00 04-Aug-20 European Put 28.00 -97.24% 1.60 Warrants Calculator
Mtn Group Ltd MTNSBS 78.00 04-Aug-20 European Put 28.00 -94.61% 1.91 Warrants Calculator
Mtn Group Ltd MTNSBT 40.00 03-Dec-20 European Put 22.00 -21.82% 2.67 Warrants Calculator
Naspers Ltd NPNSBB 2 250.00 03-Jun-20 American Call 800.00 100.00% 4.94 Warrants Calculator
Naspers Ltd NPNSBC 2 850.00 04-Aug-20 American Call 950.00 52.97% 7.21 Warrants Calculator
Naspers Ltd NPNSBD 2 300.00 06-Oct-20 American Call 1 350.00 78.48% 3.19 Warrants Calculator
Naspers Ltd NPNSBP 2 200.00 04-Aug-20 European Put 600.00 -8.27% 10.26 Warrants Calculator
Naspers Ltd NPNSBQ 2 700.00 03-Dec-20 European Put 1 150.00 -36.59% 3.23 Warrants Calculator
Old Mutual Ltd OMUSBA 19.50 04-Aug-20 American Call 5.00 0.26% 17.75 Warrants Calculator
Old Mutual Ltd OMUSBB 16.00 06-Oct-20 American Call 4.00 10.29% 8.94 Warrants Calculator
Prosus N.v PRXSBB 1 100.00 03-Jun-20 American Call 400.00 100.00% 4.36 Warrants Calculator
Prosus N.v PRXSBC 1 200.00 04-Aug-20 American Call 400.00 86.26% 4.83 Warrants Calculator
Prosus N.v PRXSBD 1 150.00 06-Oct-20 American Call 550.00 80.24% 3.26 Warrants Calculator
Prosus N.v PRXSBQ 1 050.00 04-Aug-20 European Put 280.00 -4.30% 11.82 Warrants Calculator
Remgro Ltd REMSBA 165.00 06-Oct-20 American Call 50.00 26.51% 8.18 Warrants Calculator
Sappi Ltd SAPSBA 38.00 04-Aug-20 American Call 18.00 6.46% 9.97 Warrants Calculator
Sappi Ltd SAPSBB 30.00 06-Oct-20 American Call 12.00 38.66% 4.78 Warrants Calculator
Sasol Ltd SOLSBC 310.00 04-Aug-20 American Call 160.00 0.04% 11.55 Warrants Calculator
Sasol Ltd SOLSBD 340.00 04-Aug-20 American Call 170.00 0.01% 12.23 Warrants Calculator
Sasol Ltd SOLSBE 265.00 04-Aug-20 American Call 150.00 0.19% 10.48 Warrants Calculator
Sasol Ltd SOLSBU 290.00 04-Aug-20 European Put 125.00 -99.74% 0.45 Warrants Calculator
Sasol Ltd SOLSBV 235.00 04-Aug-20 European Put 110.00 -99.27% 0.61 Warrants Calculator
Shoprite Holdings Ltd SHPSBG 130.00 04-Aug-20 American Call 40.00 13.50% 10.90 Warrants Calculator
Shoprite Holdings Ltd SHPSBH 105.00 06-Oct-20 American Call 65.00 56.12% 3.68 Warrants Calculator
Sibanye Stillwater Ltd SGLSBD 28.50 03-Jun-20 American Call 16.00 96.24% 8.70 Warrants Calculator
Sibanye Stillwater Ltd SGLSBE 40.00 04-Aug-20 American Call 20.00 32.66% 5.22 Warrants Calculator
Sibanye Stillwater Ltd SGLSBU 25.00 04-Aug-20 European Put 15.00 -19.68% 3.89 Warrants Calculator
Sibanye Stillwater Ltd SGLSBV 36.50 04-Aug-20 European Put 19.00 -57.44% 2.57 Warrants Calculator
Sibanye Stillwater Ltd SSWSBF 20.00 06-Oct-20 American Call 16.00 87.38% 2.03 Warrants Calculator
Standard Bank Group Ltd SBKSBA 155.00 06-Oct-20 American Call 40.00 5.55% 10.12 Warrants Calculator
Standard Bank Group Ltd SBKSBB 90.00 06-Oct-20 American Call 30.00 68.62% 3.59 Warrants Calculator
Standard Bank Group Ltd SBKSBC 105.00 03-Dec-20 American Call 50.00 54.03% 3.80 Warrants Calculator
Standard Bank Group Ltd SBKSBO 175.00 04-Aug-20 American Call 55.00 0.27% 17.70 Warrants Calculator
Standard Bank Group Ltd SBKSBQ 150.00 04-Aug-20 European Put 40.00 -97.97% 1.93 Warrants Calculator
Standard Bank Group Ltd SBKSBR 95.00 03-Dec-20 European Put 55.00 -35.85% 2.25 Warrants Calculator
The Foschini Group Ltd TFGSBA 150.00 04-Aug-20 American Call 50.00 ... 21.65 Warrants Calculator
The Foschini Group Ltd TFGSBB 65.00 06-Oct-20 American Call 26.00 54.93% 3.82 Warrants Calculator
The Foschini Group Ltd TFGSBC 80.00 03-Dec-20 American Call 36.00 36.36% 4.42 Warrants Calculator
Vodacom Group Ltd VODSBG 130.00 04-Aug-20 American Call 35.00 47.93% 7.58 Warrants Calculator
Woolworths Holdings Ltd WHLSBC 53.00 04-Aug-20 American Call 18.00 0.29% 16.62 Warrants Calculator
Woolworths Holdings Ltd WHLSBD 40.00 06-Oct-20 American Call 8.00 16.49% 7.64 Warrants Calculator
Woolworths Holdings Ltd WHLSBE 25.00 06-Oct-20 American Call 25.00 72.57% 3.05 Warrants Calculator