header
Disclaimer:  Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code: 

View the full matrix

View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1204 KB) Last updated on 18 Mar 2024 at 16:38

Underlying
Share
Code
(Click for Matrix)
Strike
Price
Expiry Type Ratio Delta Effective
Gearing
Absa Group Ltd ABGSBC 190.00 07-May-24 American Call 55.00 7.07% 16.24 Warrants Calculator
Absa Group Ltd ABGSBD 180.00 01-Oct-24 American Call 40.00 36.31% 6.07 Warrants Calculator
Absa Group Ltd ABGSBR 155.00 07-May-24 European Put 45.00 -52.53% 6.95 Warrants Calculator
Anglo American Platinum Ltd AMSSBH 1,130.00 14-Mar-24 American Call 650.00 -25.10% ... Warrants Calculator
Anglo American Platinum Ltd AMSSBI 910.00 07-May-24 American Call 500.00 18.53% 9.15 Warrants Calculator
Anglo American Platinum Ltd AMSSBJ 700.00 07-May-24 American Call 350.00 61.72% 5.65 Warrants Calculator
Anglo American Platinum Ltd AMSSBL 850.00 01-Oct-24 American Call 420.00 50.53% 3.31 Warrants Calculator
Anglo American Platinum Ltd AMSSBT 930.00 14-Mar-24 European Put 550.00 54.77% ... Warrants Calculator
Anglo American Platinum Ltd AMSSBU 745.00 07-May-24 European Put 400.00 -49.12% 4.71 Warrants Calculator
Anglo American Platinum Ltd AMSSBV 575.00 07-May-24 European Put 280.00 -12.94% 7.66 Warrants Calculator
Anglo American Platinum Ltd AMSSBW 695.00 01-Oct-24 European Put 420.00 -34.03% 2.22 Warrants Calculator
Anglo American Plc AGLSBA 545.00 07-May-24 American Call 220.00 17.93% 10.69 Warrants Calculator
Anglo American Plc AGLSBB 465.00 01-Oct-24 American Call 200.00 58.45% 3.60 Warrants Calculator
Anglo American Plc AGLSBO 630.00 14-Mar-24 American Call 330.00 57.30% ... Warrants Calculator
Anglo American Plc AGLSBP 465.00 06-Aug-24 European Put 200.00 -44.21% 3.01 Warrants Calculator
Anglo American Plc AGLSBQ 380.00 01-Oct-24 European Put 160.00 -24.02% 3.38 Warrants Calculator
Anglogold Ashanti Ltd ANGSBC 495.00 14-Mar-24 American Call 280.00 -30.34% ... Warrants Calculator
Anglogold Ashanti Ltd ANGSBD 390.00 07-May-24 American Call 230.00 64.34% 5.58 Warrants Calculator
Anglogold Ashanti Ltd ANGSBE 400.00 06-Aug-24 American Call 220.00 62.89% 3.58 Warrants Calculator
Anglogold Ashanti Ltd ANGSBF 375.00 01-Oct-24 American Call 190.00 69.64% 2.91 Warrants Calculator
Anglogold Ashanti Ltd ANGSBY 410.00 14-Mar-24 European Put 200.00 71.55% ... Warrants Calculator
Anglogold Ashanti Ltd ANGSBZ 325.00 07-May-24 European Put 160.00 -12.60% 7.85 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBF 210.00 07-May-24 American Call 80.00 56.02% 7.89 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBG 185.00 07-May-24 American Call 70.00 80.87% 5.42 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBS 175.00 07-May-24 European Put 60.00 -11.84% 10.72 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBT 165.00 06-Aug-24 European Put 60.00 -15.48% 5.21 Warrants Calculator
Bhp Group Ltd BHGSBH 625.00 01-Oct-24 American Call 170.00 40.28% 5.58 Warrants Calculator
Brait Se BATSBM 3.30 07-May-24 American Call 2.00 ... 30.88 Warrants Calculator
Brait Se BATSBN 2.00 01-Oct-24 American Call 2.00 8.94% 6.03 Warrants Calculator
British American Tobacco Plc BTISBM 665.00 07-May-24 American Call 150.00 14.90% 15.91 Warrants Calculator
British American Tobacco Plc BTISBN 615.00 06-Aug-24 American Call 110.00 46.32% 6.99 Warrants Calculator
Capitec Bank Holdings Ltd CPISBA 1,675.00 14-Mar-24 American Call 950.00 -24.20% ... Warrants Calculator
Capitec Bank Holdings Ltd CPISBB 2,250.00 01-Oct-24 American Call 900.00 52.73% 4.11 Warrants Calculator
Capitec Bank Holdings Ltd CPISBQ 1,380.00 14-Mar-24 European Put 600.00 55.34% ... Warrants Calculator
Capitec Bank Holdings Ltd CPISBR 1,770.00 06-Aug-24 European Put 750.00 -24.46% 3.95 Warrants Calculator
Capitec Bank Holdings Ltd CPISBS 1,845.00 01-Oct-24 European Put 800.00 -28.49% 2.84 Warrants Calculator
Clicks Group Ltd CLSSBI 325.00 06-Aug-24 American Call 100.00 44.35% 6.49 Warrants Calculator
Clicks Group Ltd CLSSBR 270.00 01-Oct-24 European Put 70.00 -28.15% 4.18 Warrants Calculator
Discovery Holdings Ltd DSYSBM 170.00 07-May-24 American Call 65.00 4.39% 16.30 Warrants Calculator
Discovery Holdings Ltd DSYSBN 145.00 06-Aug-24 American Call 50.00 37.35% 7.13 Warrants Calculator
Exxaro Resources Ltd EXXSBG 190.00 14-Mar-24 American Call 75.00 49.42% ... Warrants Calculator
Exxaro Resources Ltd EXXSBH 165.00 07-May-24 American Call 65.00 63.03% 6.01 Warrants Calculator
Exxaro Resources Ltd EXXSBI 200.00 06-Aug-24 American Call 65.00 41.16% 5.11 Warrants Calculator
Exxaro Resources Ltd EXXSBU 160.00 14-Mar-24 European Put 80.00 47.07% ... Warrants Calculator
Exxaro Resources Ltd EXXSBV 140.00 07-May-24 European Put 85.00 -13.99% 8.22 Warrants Calculator
Exxaro Resources Ltd EXXSBW 170.00 06-Aug-24 European Put 80.00 -39.05% 3.30 Warrants Calculator
Firstrand Ltd FSRSBH 77.00 07-May-24 American Call 25.00 8.58% 16.02 Warrants Calculator
Firstrand Ltd FSRSBI 75.00 06-Aug-24 American Call 20.00 29.64% 7.38 Warrants Calculator
Firstrand Ltd FSRSBW 65.00 07-May-24 European Put 20.00 -55.88% 6.50 Warrants Calculator
Gold Fields Ltd GFISBE 270.00 07-May-24 American Call 150.00 58.39% 5.94 Warrants Calculator
Gold Fields Ltd GFISBF 310.00 06-Aug-24 American Call 170.00 47.28% 4.28 Warrants Calculator
Gold Fields Ltd GFISBG 300.00 01-Oct-24 American Call 150.00 55.62% 3.24 Warrants Calculator
Gold Fields Ltd GFISBS 225.00 07-May-24 European Put 120.00 -16.21% 7.22 Warrants Calculator
Growthpoint Properties Ltd GRTSBI 14.00 14-Mar-24 American Call 4.00 ... ... Warrants Calculator
Growthpoint Properties Ltd GRTSBJ 14.00 07-May-24 American Call 3.00 15.39% 15.35 Warrants Calculator
Growthpoint Properties Ltd GRTSBL 15.00 07-May-24 American Call 2.00 7.85% 16.29 Warrants Calculator
Growthpoint Properties Ltd GRTSBM 11.00 06-Aug-24 American Call 2.00 73.47% 4.71 Warrants Calculator
Growthpoint Properties Ltd GRTSBN 15.00 06-Aug-24 American Call 2.00 26.66% 7.28 Warrants Calculator
Growthpoint Properties Ltd GRTSBP 12.00 07-May-24 European Put 4.00 -44.29% 8.33 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBA 90.00 14-Mar-24 American Call 60.00 100.00% 2.61 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBB 79.00 07-May-24 American Call 50.00 99.54% 2.19 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBC 130.00 06-Aug-24 American Call 75.00 69.72% 3.14 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBW 77.00 14-Mar-24 European Put 45.00 ... ... Warrants Calculator
Harmony Gold Mining Company Ltd HARSBX 105.00 06-Aug-24 European Put 55.00 -15.70% 3.62 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBI 165.00 14-Mar-24 American Call 85.00 ... ... Warrants Calculator
Impala Platinum Holdings Ltd IMPSBJ 130.00 07-May-24 American Call 60.00 1.90% 11.71 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBL 95.00 07-May-24 American Call 45.00 20.11% 8.04 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBM 85.00 06-Aug-24 American Call 50.00 48.92% 3.73 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBW 135.00 14-Mar-24 European Put 80.00 -100.00% 1.18 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBX 110.00 07-May-24 European Put 65.00 -94.25% 1.98 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBY 75.00 07-May-24 European Put 45.00 -45.19% 4.24 Warrants Calculator
Jse Top40 Index TOPSBA 78,000.00 07-May-24 European Call 6,000.00 2.65% 35.88 Warrants Calculator
Jse Top40 Index TOPSBB 73,000.00 06-Aug-24 European Call 6,000.00 34.90% 12.00 Warrants Calculator
Jse Top40 Index TOPSBF 76,000.00 14-Mar-24 European Call 6,000.00 ... ... Warrants Calculator
Jse Top40 Index TOPSBG 71,000.00 01-Oct-24 European Call 6,000.00 48.57% 8.60 Warrants Calculator
Jse Top40 Index TOPSBP 69,000.00 14-Mar-24 European Put 6,000.00 -100.00% 38.20 Warrants Calculator
Jse Top40 Index TOPSBQ 66,000.00 06-Aug-24 European Put 6,000.00 -37.26% 9.00 Warrants Calculator
Jse Top40 Index TOPSBR 64,000.00 01-Oct-24 European Put 6,000.00 -29.75% 7.86 Warrants Calculator
Jse Top40 Index TOPSBZ 68,000.00 07-May-24 European Put 6,000.00 -53.77% 12.87 Warrants Calculator
Kumba Iron Ore Ltd KIOSBI 520.00 07-May-24 American Call 300.00 24.10% 8.53 Warrants Calculator
Mr Price Group Ltd MRPSBE 160.00 14-Mar-24 American Call 65.00 100.00% 10.41 Warrants Calculator
Mr Price Group Ltd MRPSBF 140.00 07-May-24 American Call 50.00 91.80% 4.34 Warrants Calculator
Mr Price Group Ltd MRPSBG 185.00 01-Oct-24 American Call 60.00 54.14% 4.69 Warrants Calculator
Mtn Group Ltd MTNSBB 140.00 07-May-24 American Call 55.00 0.18% 21.65 Warrants Calculator
Mtn Group Ltd MTNSBC 105.00 01-Oct-24 American Call 35.00 39.39% 4.68 Warrants Calculator
Mtn Group Ltd MTNSBR 120.00 07-May-24 European Put 50.00 -95.74% 2.39 Warrants Calculator
Mtn Group Ltd MTNSBS 85.00 01-Oct-24 European Put 30.00 -38.18% 3.12 Warrants Calculator
Naspers Ltd NPNSBE 3,750.00 07-May-24 American Call 1,700.00 18.53% 11.01 Warrants Calculator
Naspers Ltd NPNSBF 3,835.00 06-Aug-24 American Call 1,600.00 32.11% 6.09 Warrants Calculator
Naspers Ltd NPNSBG 3,765.00 01-Oct-24 American Call 1,500.00 41.51% 4.58 Warrants Calculator
Naspers Ltd NPNSBP 3,075.00 07-May-24 European Put 1,200.00 -41.89% 6.28 Warrants Calculator
Naspers Ltd NPNSBQ 3,140.00 06-Aug-24 European Put 1,000.00 -41.33% 3.68 Warrants Calculator
Naspers Ltd NPNSBZ 2,890.00 14-Mar-24 European Put 1,200.00 ... ... Warrants Calculator
Nedbank Group Ltd NEDSBF 255.00 14-Mar-24 American Call 80.00 ... ... Warrants Calculator
Nedbank Group Ltd NEDSBG 230.00 07-May-24 American Call 65.00 47.38% 9.84 Warrants Calculator
Nedbank Group Ltd NEDSBH 240.00 01-Oct-24 American Call 55.00 51.89% 5.08 Warrants Calculator
Nedbank Group Ltd NEDSBP 185.00 07-May-24 European Put 50.00 -8.73% 13.22 Warrants Calculator
Old Mutual Ltd OMUSBL 13.50 14-Mar-24 American Call 4.00 ... ... Warrants Calculator
Old Mutual Ltd OMUSBM 14.00 07-May-24 American Call 5.00 18.34% 13.33 Warrants Calculator
Old Mutual Ltd OMUSBN 13.00 06-Aug-24 American Call 4.00 47.94% 5.72 Warrants Calculator
Old Mutual Ltd OMUSBP 11.50 14-Mar-24 European Put 4.00 ... ... Warrants Calculator
Old Mutual Ltd OMUSBQ 11.50 07-May-24 European Put 3.00 -33.71% 8.99 Warrants Calculator
Prosus N.v PRXSBB 663.47 14-Mar-24 American Call 366.05 ... ... Warrants Calculator
Prosus N.v PRXSBC 697.79 07-May-24 American Call 320.30 15.24% 12.00 Warrants Calculator
Prosus N.v PRXSBD 685.00 06-Aug-24 American Call 285.00 34.35% 6.19 Warrants Calculator
Prosus N.v PRXSBE 665.00 01-Oct-24 American Call 280.00 46.23% 4.25 Warrants Calculator
Prosus N.v PRXSBS 571.96 07-May-24 European Put 205.90 -44.80% 6.33 Warrants Calculator
Sanlam Ltd SLMSBA 67.00 14-Mar-24 American Call 30.00 100.00% 12.17 Warrants Calculator
Sappi Ltd SAPSBM 45.00 14-Mar-24 American Call 25.00 100.00% 16.00 Warrants Calculator
Sappi Ltd SAPSBN 45.00 07-May-24 American Call 15.00 75.46% 5.30 Warrants Calculator
Sasol Ltd SOLSBF 275.00 14-Mar-24 American Call 130.00 ... ... Warrants Calculator
Sasol Ltd SOLSBG 365.00 07-May-24 American Call 40.00 ... 28.79 Warrants Calculator
Sasol Ltd SOLSBH 235.00 06-Aug-24 American Call 95.00 7.95% 7.33 Warrants Calculator
Sasol Ltd SOLSBT 210.00 07-May-24 European Put 95.00 -97.14% 1.72 Warrants Calculator
Shoprite Holdings Ltd SHPSBC 250.00 14-Mar-24 American Call 90.00 100.00% 17.67 Warrants Calculator
Shoprite Holdings Ltd SHPSBD 295.00 06-Aug-24 American Call 90.00 33.42% 6.92 Warrants Calculator
Sibanye Stillwater Ltd SSWSBD 35.00 14-Mar-24 American Call 20.00 ... ... Warrants Calculator
Sibanye Stillwater Ltd SSWSBE 33.00 07-May-24 American Call 15.00 2.18% 12.49 Warrants Calculator
Sibanye Stillwater Ltd SSWSBF 23.00 06-Aug-24 American Call 15.00 48.81% 3.74 Warrants Calculator
Sibanye Stillwater Ltd SSWSBU 29.50 14-Mar-24 European Put 15.00 -100.00% 2.47 Warrants Calculator
Sibanye Stillwater Ltd SSWSBV 27.50 07-May-24 European Put 15.00 -88.77% 2.39 Warrants Calculator
Sibanye Stillwater Ltd SSWSBW 20.00 01-Oct-24 European Put 10.00 -37.08% 2.26 Warrants Calculator
Telkom Sa Ltd TKGSBB 36.50 14-Mar-24 American Call 25.00 ... ... Warrants Calculator
Telkom Sa Ltd TKGSBC 32.00 07-May-24 American Call 25.00 27.35% 6.92 Warrants Calculator
Telkom Sa Ltd TKGSBD 30.00 06-Aug-24 American Call 15.00 44.84% 4.52 Warrants Calculator
The Foschini Group Ltd TFGSBJ 120.00 06-Aug-24 American Call 45.00 39.01% 5.79 Warrants Calculator
The Foschini Group Ltd TFGSBL 125.00 01-Oct-24 American Call 40.00 38.81% 5.14 Warrants Calculator
The Foschini Group Ltd TFGSBU 85.00 14-Mar-24 European Put 30.00 ... ... Warrants Calculator
The Foschini Group Ltd TFGSBV 100.00 06-Aug-24 European Put 40.00 -36.37% 4.02 Warrants Calculator
Tiger Brands Ltd TBSSBC 185.00 14-Mar-24 American Call 90.00 100.00% 7.38 Warrants Calculator
Tiger Brands Ltd TBSSBD 170.00 07-May-24 American Call 75.00 89.34% 4.61 Warrants Calculator
Tiger Brands Ltd TBSSBP 155.00 14-Mar-24 European Put 70.00 ... ... Warrants Calculator
Woolworths Holdings Ltd WHLSBA 78.00 14-Mar-24 American Call 25.00 ... ... Warrants Calculator
Woolworths Holdings Ltd WHLSBB 75.00 01-Oct-24 American Call 20.00 30.85% 6.44 Warrants Calculator
Woolworths Holdings Ltd WHLSBQ 60.00 06-Aug-24 American Put 15.00 -42.19% 4.65 Warrants Calculator