Welcome to the Standard Bank of South Africa Limited

Warning! QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer.

This warning will not display once the menu is on-line. To enable the menu locally, click the yellow bar above, and select "Allow Blocked Content".

To permanently enable active content locally...

1: Select 'Tools' --> 'Internet Options' from the IE menu.
2: Click the 'Advanced' tab.
3: Check the 2nd option under 'Security' in the tree (Allow active content to run in files on my computer.)

Find Warrants

Disclaimer: Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code:				View the full matrix View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1260 KB) Last updated on 25 Apr 2024 at 17:23
Underlying Share	Code (Click for Matrix)	Strike Price	Expiry	Type	Ratio	Delta	Effective Gearing

Absa Group Ltd	ABGSBC	190.00	07-May-24	American Call	55.00	...	90.79
Absa Group Ltd	ABGSBD	180.00	01-Oct-24	American Call	40.00	23.60%	7.73
Absa Group Ltd	ABGSBE	160.00	03-Dec-24	American Call	30.00	45.71%	5.29
Absa Group Ltd	ABGSBR	155.00	07-May-24	European Put	45.00	-92.34%	9.27
Absa Group Ltd	ABGSBS	130.00	03-Dec-24	European Put	45.00	-28.59%	4.24
Anglo American Platinum Ltd	AMSSBI	910.00	07-May-24	American Call	500.00	...	50.51
Anglo American Platinum Ltd	AMSSBJ	700.00	07-May-24	American Call	350.00	15.32%	22.03
Anglo American Platinum Ltd	AMSSBL	850.00	01-Oct-24	American Call	420.00	36.09%	4.14
Anglo American Platinum Ltd	AMSSBU	745.00	07-May-24	European Put	400.00	-95.11%	5.46
Anglo American Platinum Ltd	AMSSBV	575.00	07-May-24	European Put	280.00	-13.48%	20.03
Anglo American Platinum Ltd	AMSSBW	695.00	01-Oct-24	European Put	420.00	-46.25%	2.19
Anglo American Platinum Ltd	AMSSBX	685.00	03-Dec-24	European Put	400.00	-40.55%	1.67
Anglo American Plc	AGLSBA	545.00	07-May-24	American Call	220.00	96.36%	7.70
Anglo American Plc	AGLSBB	465.00	01-Oct-24	American Call	200.00	86.24%	2.80
Anglo American Plc	AGLSBP	465.00	06-Aug-24	European Put	200.00	-11.64%	6.03
Anglo American Plc	AGLSBQ	380.00	01-Oct-24	European Put	160.00	-5.03%	5.78
Anglogold Ashanti Ltd	ANGSBD	390.00	07-May-24	American Call	230.00	94.11%	7.32
Anglogold Ashanti Ltd	ANGSBE	400.00	06-Aug-24	American Call	220.00	71.45%	3.73
Anglogold Ashanti Ltd	ANGSBF	375.00	01-Oct-24	American Call	190.00	76.25%	2.94
Anglogold Ashanti Ltd	ANGSBP	390.00	03-Dec-24	European Put	180.00	-26.88%	2.55
Anglogold Ashanti Ltd	ANGSBZ	325.00	07-May-24	European Put	160.00	-0.03%	41.23
Aspen Pharmacare Holdings Ltd	APNSBF	210.00	07-May-24	American Call	80.00	79.63%	13.41
Aspen Pharmacare Holdings Ltd	APNSBG	185.00	07-May-24	American Call	70.00	99.50%	6.05
Aspen Pharmacare Holdings Ltd	APNSBH	240.00	03-Dec-24	American Call	85.00	52.71%	4.54
Aspen Pharmacare Holdings Ltd	APNSBS	175.00	07-May-24	European Put	60.00	-0.04%	53.10
Aspen Pharmacare Holdings Ltd	APNSBT	165.00	06-Aug-24	European Put	60.00	-9.49%	7.16
Bhp Group Ltd	BHGSBH	625.00	01-Oct-24	American Call	170.00	35.03%	6.51
Brait Se	BATSBM	3.30	07-May-24	American Call	2.00	...	...
Brait Se	BATSBN	2.00	01-Oct-24	American Call	2.00	5.61%	7.18
Brait Se	BATSBO	2.00	03-Dec-24	American Call	2.00	14.01%	4.90
British American Tobacco Plc	BTISBM	665.00	07-May-24	American Call	150.00	0.01%	81.99
British American Tobacco Plc	BTISBN	615.00	06-Aug-24	American Call	110.00	32.50%	9.44
British American Tobacco Plc	BTISBO	615.00	03-Dec-24	American Call	140.00	45.48%	5.68
Capitec Bank Holdings Ltd	CPISBB	2,250.00	01-Oct-24	American Call	900.00	59.77%	4.22
Capitec Bank Holdings Ltd	CPISBR	1,770.00	06-Aug-24	European Put	750.00	-15.93%	5.56
Capitec Bank Holdings Ltd	CPISBS	1,845.00	01-Oct-24	European Put	800.00	-22.18%	3.62
Clicks Group Ltd	CLSSBI	325.00	06-Aug-24	American Call	100.00	33.31%	8.47
Clicks Group Ltd	CLSSBR	270.00	01-Oct-24	European Put	70.00	-32.24%	4.54
Discovery Holdings Ltd	DSYSBM	170.00	07-May-24	American Call	65.00	...	106.45
Discovery Holdings Ltd	DSYSBN	145.00	06-Aug-24	American Call	50.00	12.99%	11.17
Discovery Holdings Ltd	DSYSBO	130.00	03-Dec-24	American Call	40.00	44.55%	4.91
Discovery Holdings Ltd	DSYSBP	105.00	03-Dec-24	European Put	27.00	-30.82%	3.77
Exxaro Resources Ltd	EXXSBH	165.00	07-May-24	American Call	65.00	83.60%	10.16
Exxaro Resources Ltd	EXXSBI	200.00	06-Aug-24	American Call	65.00	41.66%	5.90
Exxaro Resources Ltd	EXXSBV	140.00	07-May-24	European Put	85.00	-0.25%	37.63
Exxaro Resources Ltd	EXXSBW	170.00	06-Aug-24	European Put	80.00	-35.34%	4.27
Firstrand Ltd	FSRSBH	77.00	07-May-24	American Call	25.00	0.07%	64.33
Firstrand Ltd	FSRSBI	75.00	06-Aug-24	American Call	20.00	28.48%	8.73
Firstrand Ltd	FSRSBJ	65.00	03-Dec-24	American Call	29.00	60.81%	4.18
Firstrand Ltd	FSRSBW	65.00	07-May-24	European Put	24.00	-57.15%	16.94
Gold Fields Ltd	GFISBE	270.00	07-May-24	American Call	150.00	98.84%	5.53
Gold Fields Ltd	GFISBF	310.00	06-Aug-24	American Call	170.00	65.94%	4.09
Gold Fields Ltd	GFISBG	300.00	01-Oct-24	American Call	150.00	69.42%	3.08
Gold Fields Ltd	GFISBS	225.00	07-May-24	European Put	120.00	...	46.38
Gold Fields Ltd	GFISBT	280.00	03-Dec-24	European Put	140.00	-25.45%	2.45
Growthpoint Properties Ltd	GRTSBJ	14.00	07-May-24	American Call	3.00	...	91.32
Growthpoint Properties Ltd	GRTSBL	15.00	07-May-24	American Call	2.00	...	98.22
Growthpoint Properties Ltd	GRTSBM	11.00	06-Aug-24	American Call	2.00	58.52%	6.53
Growthpoint Properties Ltd	GRTSBN	15.00	06-Aug-24	American Call	2.00	10.72%	10.58
Growthpoint Properties Ltd	GRTSBO	10.00	03-Dec-24	American Call	5.00	73.32%	3.70
Growthpoint Properties Ltd	GRTSBP	12.00	07-May-24	European Put	4.00	-92.09%	10.10
Harmony Gold Mining Company Ltd	HARSBB	79.00	07-May-24	American Call	50.00	100.00%	1.88
Harmony Gold Mining Company Ltd	HARSBC	130.00	06-Aug-24	American Call	75.00	83.54%	2.98
Harmony Gold Mining Company Ltd	HARSBX	105.00	06-Aug-24	European Put	55.00	-6.11%	5.56
Impala Platinum Holdings Ltd	IMPSBJ	130.00	07-May-24	American Call	60.00	...	44.06
Impala Platinum Holdings Ltd	IMPSBL	95.00	07-May-24	American Call	45.00	17.77%	19.21
Impala Platinum Holdings Ltd	IMPSBM	85.00	06-Aug-24	American Call	50.00	60.93%	3.81
Impala Platinum Holdings Ltd	IMPSBX	110.00	07-May-24	European Put	65.00	-99.54%	3.59
Impala Platinum Holdings Ltd	IMPSBY	75.00	07-May-24	European Put	45.00	-8.81%	19.44
Jse Top40 Index	TOPSBA	78,000.00	07-May-24	European Call	6,000.00	0.03%	129.25
Jse Top40 Index	TOPSBB	73,000.00	06-Aug-24	European Call	6,000.00	46.49%	12.45
Jse Top40 Index	TOPSBG	71,000.00	01-Oct-24	European Call	6,000.00	59.71%	8.48
Jse Top40 Index	TOPSBQ	66,000.00	06-Aug-24	European Put	6,000.00	-23.41%	12.95
Jse Top40 Index	TOPSBR	64,000.00	01-Oct-24	European Put	6,000.00	-19.61%	10.29
Jse Top40 Index	TOPSBZ	68,000.00	07-May-24	European Put	6,000.00	-16.96%	51.84
Kumba Iron Ore Ltd	KIOSBI	520.00	07-May-24	American Call	300.00	17.49%	21.76
Kumba Iron Ore Ltd	KIOSBJ	515.00	03-Dec-24	American Call	285.00	58.56%	2.93
Mr Price Group Ltd	MRPSBF	140.00	07-May-24	American Call	50.00	99.59%	5.92
Mr Price Group Ltd	MRPSBG	185.00	01-Oct-24	American Call	60.00	46.71%	5.55
Mtn Group Ltd	MTNSBB	140.00	07-May-24	American Call	55.00	...	112.63
Mtn Group Ltd	MTNSBC	105.00	01-Oct-24	American Call	35.00	36.69%	5.30
Mtn Group Ltd	MTNSBR	120.00	07-May-24	European Put	50.00	-99.98%	2.54
Mtn Group Ltd	MTNSBS	85.00	01-Oct-24	European Put	30.00	-38.12%	3.60
Naspers Ltd	NPNSBE	3,750.00	07-May-24	American Call	1,700.00	34.25%	21.43
Naspers Ltd	NPNSBF	3,835.00	06-Aug-24	American Call	1,600.00	49.44%	5.95
Naspers Ltd	NPNSBG	3,765.00	01-Oct-24	American Call	1,500.00	56.30%	4.36
Naspers Ltd	NPNSBP	3,075.00	07-May-24	European Put	1,200.00	-1.55%	34.89
Naspers Ltd	NPNSBQ	3,140.00	06-Aug-24	European Put	1,000.00	-22.30%	5.83
Nedbank Group Ltd	NEDSBG	230.00	07-May-24	American Call	65.00	31.74%	27.47
Nedbank Group Ltd	NEDSBH	240.00	01-Oct-24	American Call	55.00	49.26%	5.76
Nedbank Group Ltd	NEDSBP	185.00	07-May-24	European Put	50.00	-0.11%	56.78
Old Mutual Ltd	OMUSBM	14.00	07-May-24	American Call	5.00	...	75.47
Old Mutual Ltd	OMUSBN	13.00	06-Aug-24	American Call	4.00	29.09%	8.10
Old Mutual Ltd	OMUSBO	15.00	03-Dec-24	American Call	1.00	23.14%	6.67
Old Mutual Ltd	OMUSBQ	11.50	07-May-24	European Put	3.00	-74.45%	14.05
Prosus N.v	PRXSBC	697.79	07-May-24	American Call	320.30	10.57%	30.71
Prosus N.v	PRXSBD	685.00	06-Aug-24	American Call	285.00	46.24%	6.37
Prosus N.v	PRXSBE	665.00	01-Oct-24	American Call	280.00	55.97%	4.24
Prosus N.v	PRXSBS	571.96	07-May-24	European Put	205.90	-6.87%	29.16
Prosus N.v	PRXSBT	540.00	03-Dec-24	European Put	190.00	-23.23%	3.44
Sappi Ltd	SAPSBN	45.00	07-May-24	American Call	15.00	94.88%	7.84
Sappi Ltd	SAPSBO	55.00	03-Dec-24	American Call	28.00	55.62%	3.72
Sasol Ltd	SOLSBG	365.00	07-May-24	American Call	40.00	...	...
Sasol Ltd	SOLSBH	235.00	06-Aug-24	American Call	95.00	3.21%	9.77
Sasol Ltd	SOLSBI	165.00	03-Dec-24	American Call	72.00	40.53%	4.17
Sasol Ltd	SOLSBT	210.00	07-May-24	European Put	95.00	-99.98%	1.63
Sasol Ltd	SOLSBU	135.00	03-Dec-24	European Put	52.00	-40.30%	2.39
Shoprite Holdings Ltd	SHPSBD	295.00	06-Aug-24	American Call	90.00	26.75%	8.70
Sibanye Stillwater Ltd	SSWSBE	33.00	07-May-24	American Call	15.00	...	48.37
Sibanye Stillwater Ltd	SSWSBF	23.00	06-Aug-24	American Call	15.00	54.92%	4.04
Sibanye Stillwater Ltd	SSWSBV	27.50	07-May-24	European Put	15.00	-98.98%	3.99
Sibanye Stillwater Ltd	SSWSBW	20.00	01-Oct-24	European Put	10.00	-30.26%	2.90
Telkom Sa Ltd	TKGSBC	32.00	07-May-24	American Call	25.00	1.31%	27.17
Telkom Sa Ltd	TKGSBD	30.00	06-Aug-24	American Call	15.00	35.23%	5.74
The Foschini Group Ltd	TFGSBJ	120.00	06-Aug-24	American Call	45.00	23.69%	7.93
The Foschini Group Ltd	TFGSBL	125.00	01-Oct-24	American Call	40.00	26.46%	6.43
The Foschini Group Ltd	TFGSBV	100.00	06-Aug-24	European Put	40.00	-47.97%	4.25
Tiger Brands Ltd	TBSSBD	170.00	07-May-24	American Call	75.00	98.12%	7.28
Tiger Brands Ltd	TBSSBE	220.00	03-Dec-24	American Call	85.00	49.63%	4.42
Woolworths Holdings Ltd	WHLSBB	75.00	01-Oct-24	American Call	20.00	22.08%	7.86
Woolworths Holdings Ltd	WHLSBQ	60.00	06-Aug-24	American Put	15.00	-49.83%	5.14