header
Disclaimer:  Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code: 

View the full matrix

View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1549 KB) Last updated on 25 May 2018 at 16:36

Underlying
Share
Code
(Click for Matrix)
Strike
Price
Expiry Type Ratio Delta Effective
Gearing
Anglo American Platinum Ltd AMSSBA 450.00 04-Jul-18 American Call 235.00 7.32% 12.58 Warrants Calculator
Anglo American Platinum Ltd AMSSBB 380.00 02-Aug-18 American Call 190.00 35.83% 6.78 Warrants Calculator
Anglo American Platinum Ltd AMSSBC 335.00 07-Nov-18 American Call 150.00 58.92% 3.90 Warrants Calculator
Anglo American Platinum Ltd AMSSBP 395.00 04-Jul-18 European Put 210.00 -75.53% 3.66 Warrants Calculator
Anglo American Plc AGLSBH 285.00 05-Jun-18 American Call 120.00 72.32% 13.04 Warrants Calculator
Anglo American Plc AGLSBI 330.00 02-Aug-18 American Call 110.00 36.57% 7.80 Warrants Calculator
Anglo American Plc AGLSBJ 310.00 07-Nov-18 American Call 100.00 51.42% 4.95 Warrants Calculator
Anglo American Plc AGLSBY 245.00 05-Jun-18 European Put 115.00 -0.97% 34.16 Warrants Calculator
Anglo American Plc AGLSBZ 285.00 02-Aug-18 European Put 110.00 -36.57% 5.67 Warrants Calculator
Anglogold Ashanti Ltd ANGSBE 140.00 05-Jun-18 American Call 80.00 0.08% 39.92 Warrants Calculator
Anglogold Ashanti Ltd ANGSBF 120.00 07-Nov-18 American Call 60.00 46.75% 4.05 Warrants Calculator
Anglogold Ashanti Ltd ANGSBR 115.00 02-Aug-18 European Put 54.00 -58.83% 3.68 Warrants Calculator
Anheuser-busch Inbev Sa/nv ANHSBB 1 600.00 02-Aug-18 American Call 450.00 5.48% 14.66 Warrants Calculator
Barclays Africa Group Ltd BGASBA 190.00 02-Aug-18 American Call 50.00 22.04% 10.56 Warrants Calculator
Barclays Africa Group Ltd BGASBB 220.00 07-Nov-18 American Call 60.00 16.43% 7.83 Warrants Calculator
Bhp Billiton Plc BILSBB 275.00 02-Aug-18 American Call 90.00 62.83% 6.40 Warrants Calculator
Bhp Billiton Plc BILSBC 260.00 07-Nov-18 American Call 85.00 70.27% 4.56 Warrants Calculator
Bhp Billiton Plc BILSBR 255.00 04-Jul-18 European Put 90.00 -19.37% 11.77 Warrants Calculator
Bhp Billiton Plc BILSBS 225.00 07-Nov-18 European Put 80.00 -18.09% 5.44 Warrants Calculator
Blue Label Telecoms Ltd BLUSBB 15.00 02-Aug-18 American Call 5.00 8.14% 11.82 Warrants Calculator
Brait S.a. Societe Anonyme BATSBG 52.00 04-Jul-18 American Call 23.00 8.49% 14.50 Warrants Calculator
Brait S.a. Societe Anonyme BATSBH 45.00 02-Aug-18 American Call 17.00 39.16% 7.47 Warrants Calculator
Brait S.a. Societe Anonyme BATSBI 40.00 07-Nov-18 American Call 20.00 63.21% 3.45 Warrants Calculator
Discovery Holdings Ltd DSYSBQ 165.00 02-Aug-18 European Put 45.00 -50.35% 5.75 Warrants Calculator
Exxaro Resources Ltd EXXSBB 155.52 02-Aug-18 American Call 73.19 21.83% 7.68 Warrants Calculator
Exxaro Resources Ltd EXXSBC 125.00 07-Nov-18 American Call 40.00 56.46% 4.00 Warrants Calculator
Exxaro Resources Ltd EXXSBP 118.93 05-Jun-18 European Put 59.46 -36.97% 14.77 Warrants Calculator
Exxaro Resources Ltd EXXSBQ 146.37 02-Aug-18 European Put 68.61 -70.61% 3.09 Warrants Calculator
Firstrand Ltd FSRSBA 58.00 05-Jun-18 American Call 25.00 76.94% 12.64 Warrants Calculator
Firstrand Ltd FSRSBB 68.00 02-Aug-18 American Call 20.00 32.50% 9.40 Warrants Calculator
Firstrand Ltd FSRSBC 75.00 07-Nov-18 American Call 25.00 29.20% 6.73 Warrants Calculator
Firstrand Ltd FSRSBR 53.00 02-Aug-18 European Put 18.00 -18.79% 8.67 Warrants Calculator
Firstrand Ltd FSRSBS 65.00 07-Nov-18 European Put 20.00 -51.72% 3.39 Warrants Calculator
Gold Fields Ltd GFISBJ 58.00 02-Aug-18 American Call 30.00 20.48% 7.83 Warrants Calculator
Gold Fields Ltd GFISBL 50.00 07-Nov-18 American Call 25.00 49.11% 4.10 Warrants Calculator
Gold Fields Ltd GFISBS 52.00 02-Aug-18 European Put 25.00 -64.59% 3.26 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBC 28.00 05-Jun-18 American Call 19.00 2.41% 23.23 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBD 25.00 02-Aug-18 American Call 13.00 40.49% 5.51 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBE 30.00 07-Nov-18 American Call 15.00 35.77% 3.98 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBR 22.00 02-Aug-18 European Put 20.00 -40.93% 2.66 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBL 36.50 05-Jun-18 American Call 16.00 ... 68.07 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBM 45.00 04-Jul-18 American Call 23.00 0.01% 21.23 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBN 29.50 07-Nov-18 American Call 15.00 23.07% 5.16 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBP 25.00 07-Nov-18 European Put 14.00 -63.50% 1.83 Warrants Calculator
Jse Top40 Index TOPSBC 56 000.00 04-Jul-18 European Call 4 000.00 5.42% 42.11 Warrants Calculator
Jse Top40 Index TOPSBD 57 000.00 07-Nov-18 European Call 5 000.00 24.45% 15.28 Warrants Calculator
Jse Top40 Index TOPSBE 53 000.00 07-Nov-18 European Call 5 000.00 48.19% 10.37 Warrants Calculator
Jse Top40 Index TOPSBX 49 000.00 05-Jun-18 European Put 4 000.00 -13.71% 61.10 Warrants Calculator
Jse Top40 Index TOPSBY 51 000.00 04-Jul-18 European Put 3 500.00 -49.35% 18.55 Warrants Calculator
Jse Top40 Index TOPSBZ 50 000.00 07-Nov-18 European Put 5 000.00 -36.08% 9.89 Warrants Calculator
Kumba Iron Ore Ltd KIOSBA 255.00 05-Jun-18 American Call 155.00 84.30% 7.67 Warrants Calculator
Kumba Iron Ore Ltd KIOSBB 325.00 04-Jul-18 American Call 175.00 29.72% 8.45 Warrants Calculator
Kumba Iron Ore Ltd KIOSBC 400.00 02-Aug-18 American Call 245.00 16.46% 7.18 Warrants Calculator
Kumba Iron Ore Ltd KIOSBD 430.00 02-Aug-18 American Call 200.00 9.12% 8.62 Warrants Calculator
Kumba Iron Ore Ltd KIOSBE 335.00 07-Nov-18 American Call 185.00 44.78% 3.81 Warrants Calculator
Kumba Iron Ore Ltd KIOSBP 220.00 05-Jun-18 European Put 150.00 -1.14% 24.60 Warrants Calculator
Kumba Iron Ore Ltd KIOSBQ 280.00 04-Jul-18 European Put 170.00 -42.62% 5.33 Warrants Calculator
Kumba Iron Ore Ltd KIOSBR 350.00 02-Aug-18 European Put 215.00 -68.12% 2.44 Warrants Calculator
Kumba Iron Ore Ltd KIOSBS 300.00 07-Nov-18 European Put 205.00 -44.65% 1.95 Warrants Calculator
Mr Price Group Ltd MRPSBA 240.00 02-Aug-18 American Call 100.00 67.55% 5.93 Warrants Calculator
Mr Price Group Ltd MRPSBB 265.00 02-Aug-18 American Call 90.00 47.88% 7.24 Warrants Calculator
Mr Price Group Ltd MRPSBS 210.00 02-Aug-18 European Put 80.00 -14.87% 8.39 Warrants Calculator
Mr Price Group Ltd MRPSBT 260.00 07-Nov-18 European Put 90.00 -43.35% 3.49 Warrants Calculator
Mtn Group Ltd MTNSBF 135.00 05-Jun-18 American Call 50.00 0.63% 46.90 Warrants Calculator
Mtn Group Ltd MTNSBG 145.00 07-Nov-18 American Call 40.00 27.40% 6.33 Warrants Calculator
Mtn Group Ltd MTNSBH 125.00 07-Nov-18 American Call 45.00 45.76% 5.26 Warrants Calculator
Mtn Group Ltd MTNSBT 125.00 02-Aug-18 European Put 50.00 -60.12% 4.28 Warrants Calculator
Naspers Ltd NPNSBF 3 900.00 04-Jul-18 American Call 1 300.00 7.91% 17.31 Warrants Calculator
Naspers Ltd NPNSBG 3 900.00 07-Nov-18 American Call 1 400.00 33.21% 5.87 Warrants Calculator
Naspers Ltd NPNSBH 3 300.00 07-Nov-18 American Call 1 300.00 55.60% 4.31 Warrants Calculator
Naspers Ltd NPNSBR 3 050.00 05-Jun-18 European Put 1 050.00 -24.90% 24.35 Warrants Calculator
Naspers Ltd NPNSBS 3 400.00 04-Jul-18 European Put 1 200.00 -63.81% 6.67 Warrants Calculator
Naspers Ltd NPNSBT 3 400.00 07-Nov-18 European Put 1 250.00 -48.97% 3.27 Warrants Calculator
Sasol Ltd SOLSBI 435.00 05-Jun-18 American Call 150.00 85.80% 12.51 Warrants Calculator
Sasol Ltd SOLSBJ 465.00 07-Nov-18 American Call 160.00 58.09% 4.61 Warrants Calculator
Sasol Ltd SOLSBX 375.00 05-Jun-18 European Put 130.00 -0.06% 55.42 Warrants Calculator
Sasol Ltd SOLSBY 415.00 04-Jul-18 European Put 145.00 -18.64% 11.90 Warrants Calculator
Shoprite Holdings Ltd SHPSBA 250.00 02-Aug-18 American Call 75.00 42.52% 7.21 Warrants Calculator
Shoprite Holdings Ltd SHPSBP 245.00 07-Nov-18 European Put 85.00 -48.85% 3.24 Warrants Calculator
Sibanye Gold Ltd SGLSBG 21.15 04-Jul-18 American Call 12.50 ... 21.61 Warrants Calculator
Sibanye Gold Ltd SGLSBH 17.79 02-Aug-18 American Call 9.62 0.60% 11.25 Warrants Calculator
Sibanye Gold Ltd SGLSBI 12.50 07-Nov-18 American Call 5.77 18.93% 5.37 Warrants Calculator
Standard Bank Group Ltd SBKSBF 195.00 02-Aug-18 American Call 65.00 66.47% 6.24 Warrants Calculator
Standard Bank Group Ltd SBKSBG 250.00 07-Nov-18 American Call 70.00 29.84% 6.59 Warrants Calculator
Standard Bank Group Ltd SBKSBS 170.00 02-Aug-18 European Put 60.00 -13.38% 9.28 Warrants Calculator
Standard Bank Group Ltd SBKSBT 210.00 07-Nov-18 European Put 75.00 -46.13% 3.64 Warrants Calculator
Steinhoff International Holdings N.v. SNHSBJ 65.00 05-Jun-18 American Call 20.00 ... ... Warrants Calculator
The Foschini Group Ltd TFGSBA 190.00 02-Aug-18 American Call 60.00 55.43% 6.94 Warrants Calculator
Truworths International Ltd TRUSBA 95.00 02-Aug-18 American Call 30.00 32.84% 8.30 Warrants Calculator
Truworths International Ltd TRUSBP 95.00 07-Nov-18 European Put 40.00 -57.10% 2.76 Warrants Calculator
Vodacom Group Ltd VODSBA 170.00 05-Jun-18 American Call 45.00 3.40% 45.68 Warrants Calculator
Vodacom Group Ltd VODSBB 160.00 02-Aug-18 American Call 38.00 39.12% 10.03 Warrants Calculator
Vodacom Group Ltd VODSBC 180.00 07-Nov-18 American Call 50.00 31.38% 6.95 Warrants Calculator
Woolworths Holdings Ltd WHLSBI 67.00 05-Jun-18 American Call 23.00 5.41% 36.16 Warrants Calculator
Woolworths Holdings Ltd WHLSBJ 61.00 04-Jul-18 American Call 22.00 50.13% 9.50 Warrants Calculator
Woolworths Holdings Ltd WHLSBL 67.00 07-Nov-18 American Call 23.00 42.53% 5.55 Warrants Calculator