Disclaimer:
Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code:
View or download the full matrix in Excel Spreadsheet format:
DailyWarrantMatrix.xls (1334 KB)
Last updated on 29 Nov 2023 at 16:33
Underlying Share
Code (Click for Matrix)
Strike Price
Expiry
Type
Ratio
Delta
Effective Gearing
Absa Group Ltd
ABGSBB
180.00
12-Feb-24
American Call
65.00
49.21%
7.38
Absa Group Ltd
ABGSBC
190.00
07-May-24
American Call
55.00
46.66%
5.74
Absa Group Ltd
ABGSBQ
150.00
12-Feb-24
European Put
50.00
-19.12%
7.97
Absa Group Ltd
ABGSBR
155.00
07-May-24
European Put
45.00
-25.78%
5.04
Anglo American Platinum Ltd
AMSSBG
1,100.00
07-Dec-23
American Call
550.00
0.01%
50.36
Anglo American Platinum Ltd
AMSSBH
1,130.00
14-Mar-24
American Call
650.00
22.18%
5.72
Anglo American Platinum Ltd
AMSSBI
910.00
07-May-24
American Call
500.00
47.00%
4.10
Anglo American Platinum Ltd
AMSSBJ
700.00
07-May-24
American Call
350.00
72.13%
3.13
Anglo American Platinum Ltd
AMSSBS
900.00
07-Dec-23
European Put
500.00
-94.18%
6.57
Anglo American Platinum Ltd
AMSSBT
930.00
14-Mar-24
European Put
550.00
-58.71%
2.43
Anglo American Platinum Ltd
AMSSBU
745.00
07-May-24
European Put
400.00
-33.55%
2.85
Anglo American Platinum Ltd
AMSSBV
575.00
07-May-24
European Put
280.00
-14.95%
3.74
Anglo American Plc
AGLSBA
545.00
07-May-24
American Call
220.00
52.29%
4.44
Anglo American Plc
AGLSBN
690.00
07-Dec-23
American Call
300.00
...
75.33
Anglo American Plc
AGLSBO
630.00
14-Mar-24
American Call
330.00
31.84%
5.80
Anglo American Plc
AGLSBP
465.00
06-Aug-24
European Put
200.00
-29.76%
2.55
Anglo American Plc
AGLSBZ
515.00
12-Feb-24
European Put
220.00
-45.21%
4.32
Anglogold Ashanti Ltd
ANGSBA
350.00
07-Dec-23
American Call
200.00
80.66%
11.72
Anglogold Ashanti Ltd
ANGSBB
575.00
12-Feb-24
American Call
350.00
7.99%
8.96
Anglogold Ashanti Ltd
ANGSBC
495.00
14-Mar-24
American Call
280.00
27.14%
5.69
Anglogold Ashanti Ltd
ANGSBD
390.00
07-May-24
American Call
230.00
56.83%
3.72
Anglogold Ashanti Ltd
ANGSBE
400.00
06-Aug-24
American Call
220.00
59.04%
3.00
Anglogold Ashanti Ltd
ANGSBW
290.00
07-Dec-23
European Put
200.00
-0.06%
46.97
Anglogold Ashanti Ltd
ANGSBX
470.00
12-Feb-24
European Put
220.00
-73.54%
2.60
Anglogold Ashanti Ltd
ANGSBY
410.00
14-Mar-24
European Put
200.00
-52.06%
2.88
Anglogold Ashanti Ltd
ANGSBZ
325.00
07-May-24
European Put
160.00
-26.88%
3.13
Aspen Pharmacare Holdings Ltd
APNSBE
185.00
07-Dec-23
American Call
80.00
45.09%
22.33
Aspen Pharmacare Holdings Ltd
APNSBF
210.00
07-May-24
American Call
80.00
42.42%
5.42
Aspen Pharmacare Holdings Ltd
APNSBG
185.00
07-May-24
American Call
70.00
59.53%
4.33
Aspen Pharmacare Holdings Ltd
APNSBQ
155.00
07-Dec-23
European Put
55.00
-0.41%
49.31
Aspen Pharmacare Holdings Ltd
APNSBR
165.00
12-Feb-24
European Put
70.00
-26.67%
6.10
Aspen Pharmacare Holdings Ltd
APNSBS
175.00
07-May-24
European Put
60.00
-34.16%
3.94
Aspen Pharmacare Holdings Ltd
APNSBT
165.00
06-Aug-24
European Put
60.00
-27.92%
3.02
Bhp Group Ltd
BHGSBG
610.00
12-Feb-24
American Call
250.00
44.70%
7.26
Bhp Group Ltd
BHGSBS
500.00
12-Feb-24
European Put
160.00
-21.19%
7.37
Brait Se
BATSBL
3.50
12-Feb-24
American Call
2.00
2.00%
11.71
Brait Se
BATSBM
3.30
07-May-24
American Call
2.00
13.42%
6.34
British American Tobacco Plc
BTISBL
715.00
12-Feb-24
American Call
220.00
19.54%
11.16
British American Tobacco Plc
BTISBM
665.00
07-May-24
American Call
150.00
42.11%
6.74
Capitec Bank Holdings Ltd
CPISBA
1,675.00
14-Mar-24
American Call
950.00
78.37%
3.73
Capitec Bank Holdings Ltd
CPISBP
1,585.00
07-Dec-23
European Put
650.00
-0.12%
48.86
Capitec Bank Holdings Ltd
CPISBQ
1,380.00
14-Mar-24
European Put
600.00
-9.92%
5.42
Capitec Bank Holdings Ltd
CPISBR
1,770.00
06-Aug-24
European Put
750.00
-28.32%
2.60
Clicks Group Ltd
CLSSBH
290.00
12-Feb-24
American Call
120.00
63.01%
6.48
Clicks Group Ltd
CLSSBI
325.00
06-Aug-24
American Call
100.00
52.67%
4.66
Clicks Group Ltd
CLSSBQ
240.00
12-Feb-24
European Put
80.00
-10.05%
9.85
Discovery Holdings Ltd
DSYSBL
150.00
12-Feb-24
American Call
70.00
34.92%
8.37
Discovery Holdings Ltd
DSYSBM
170.00
07-May-24
American Call
65.00
28.44%
6.50
Discovery Holdings Ltd
DSYSBN
145.00
06-Aug-24
American Call
50.00
53.42%
4.73
Exxaro Resources Ltd
EXXSBF
215.00
07-Dec-23
American Call
75.00
3.74%
36.22
Exxaro Resources Ltd
EXXSBG
190.00
14-Mar-24
American Call
75.00
58.34%
4.81
Exxaro Resources Ltd
EXXSBH
165.00
07-May-24
American Call
65.00
74.36%
3.26
Exxaro Resources Ltd
EXXSBT
180.00
07-Dec-23
European Put
110.00
-24.21%
21.54
Exxaro Resources Ltd
EXXSBU
160.00
14-Mar-24
European Put
80.00
-21.16%
5.28
Exxaro Resources Ltd
EXXSBV
140.00
07-May-24
European Put
85.00
-14.57%
4.16
Exxaro Resources Ltd
EXXSBW
170.00
06-Aug-24
European Put
80.00
-28.15%
2.67
Firstrand Ltd
FSRSBG
70.00
07-Dec-23
American Call
25.00
22.27%
33.08
Firstrand Ltd
FSRSBH
77.00
07-May-24
American Call
25.00
39.38%
6.31
Firstrand Ltd
FSRSBI
75.00
06-Aug-24
American Call
20.00
49.68%
4.70
Firstrand Ltd
FSRSBV
60.00
07-Dec-23
European Put
20.00
-2.48%
45.01
Firstrand Ltd
FSRSBW
65.00
07-May-24
European Put
20.00
-35.65%
4.29
Gold Fields Ltd
GFISBC
185.00
07-Dec-23
American Call
100.00
100.00%
2.81
Gold Fields Ltd
GFISBD
340.00
12-Feb-24
American Call
250.00
36.00%
5.72
Gold Fields Ltd
GFISBE
270.00
07-May-24
American Call
150.00
67.24%
3.35
Gold Fields Ltd
GFISBF
310.00
06-Aug-24
American Call
170.00
58.32%
3.09
Gold Fields Ltd
GFISBR
280.00
12-Feb-24
European Put
150.00
-38.72%
3.89
Gold Fields Ltd
GFISBS
225.00
07-May-24
European Put
120.00
-19.21%
3.47
Growthpoint Properties Ltd
GRTSBH
15.00
07-Dec-23
American Call
2.00
...
158.34
Growthpoint Properties Ltd
GRTSBI
14.00
14-Mar-24
American Call
4.00
15.83%
10.49
Growthpoint Properties Ltd
GRTSBJ
14.00
07-May-24
American Call
3.00
22.77%
8.12
Growthpoint Properties Ltd
GRTSBL
15.00
07-May-24
American Call
2.00
17.32%
8.11
Growthpoint Properties Ltd
GRTSBM
11.00
06-Aug-24
American Call
2.00
63.43%
4.19
Growthpoint Properties Ltd
GRTSBP
12.00
07-May-24
European Put
4.00
-52.70%
3.85
Harmony Gold Mining Company Ltd
HARSBA
90.00
14-Mar-24
American Call
60.00
84.29%
2.90
Harmony Gold Mining Company Ltd
HARSBB
79.00
07-May-24
American Call
50.00
88.78%
2.31
Harmony Gold Mining Company Ltd
HARSBC
130.00
06-Aug-24
American Call
75.00
58.19%
2.86
Harmony Gold Mining Company Ltd
HARSBN
60.00
07-Dec-23
American Call
45.00
100.00%
2.03
Harmony Gold Mining Company Ltd
HARSBO
110.00
12-Feb-24
American Call
70.00
66.78%
3.95
Harmony Gold Mining Company Ltd
HARSBV
50.00
07-Dec-23
European Put
25.00
...
...
Harmony Gold Mining Company Ltd
HARSBW
77.00
14-Mar-24
European Put
45.00
-8.23%
5.00
Harmony Gold Mining Company Ltd
HARSBX
105.00
06-Aug-24
European Put
55.00
-27.88%
2.03
Impala Platinum Holdings Ltd
IMPSBG
185.00
07-Dec-23
American Call
100.00
...
113.36
Impala Platinum Holdings Ltd
IMPSBH
200.00
12-Feb-24
American Call
110.00
0.21%
11.71
Impala Platinum Holdings Ltd
IMPSBI
165.00
14-Mar-24
American Call
85.00
2.26%
8.71
Impala Platinum Holdings Ltd
IMPSBJ
130.00
07-May-24
American Call
60.00
14.99%
5.74
Impala Platinum Holdings Ltd
IMPSBL
95.00
07-May-24
American Call
45.00
43.55%
3.83
Impala Platinum Holdings Ltd
IMPSBM
85.00
06-Aug-24
American Call
50.00
58.66%
2.76
Impala Platinum Holdings Ltd
IMPSBV
165.00
12-Feb-24
European Put
110.00
-98.26%
0.89
Impala Platinum Holdings Ltd
IMPSBW
135.00
14-Mar-24
European Put
80.00
-91.38%
1.26
Impala Platinum Holdings Ltd
IMPSBX
110.00
07-May-24
European Put
65.00
-71.91%
1.64
Impala Platinum Holdings Ltd
IMPSBY
75.00
07-May-24
European Put
45.00
-35.71%
2.32
Jse Top40 Index
TOPSBA
78,000.00
07-May-24
European Call
6,000.00
31.22%
12.35
Jse Top40 Index
TOPSBB
73,000.00
06-Aug-24
European Call
6,000.00
56.32%
7.34
Jse Top40 Index
TOPSBE
75,000.00
07-Dec-23
European Call
6,000.00
0.77%
103.77
Jse Top40 Index
TOPSBF
76,000.00
14-Mar-24
European Call
6,000.00
32.53%
13.56
Jse Top40 Index
TOPSBP
69,000.00
14-Mar-24
European Put
6,000.00
-37.66%
10.20
Jse Top40 Index
TOPSBQ
66,000.00
06-Aug-24
European Put
6,000.00
-25.93%
7.58
Jse Top40 Index
TOPSBY
67,000.00
07-Dec-23
European Put
6,000.00
-10.76%
61.54
Jse Top40 Index
TOPSBZ
68,000.00
07-May-24
European Put
6,000.00
-32.69%
8.84
Kumba Iron Ore Ltd
KIOSBH
510.00
07-Dec-23
American Call
300.00
96.78%
6.54
Kumba Iron Ore Ltd
KIOSBI
520.00
07-May-24
American Call
300.00
73.95%
3.10
Mr Price Group Ltd
MRPSBD
160.00
12-Feb-24
American Call
50.00
51.18%
6.93
Mr Price Group Ltd
MRPSBE
160.00
14-Mar-24
American Call
65.00
54.02%
5.45
Mr Price Group Ltd
MRPSBF
140.00
07-May-24
American Call
50.00
72.50%
3.75
Mr Price Group Ltd
MRPSBU
130.00
12-Feb-24
European Put
50.00
-15.85%
8.02
Mtn Group Ltd
MTNSBA
130.00
12-Feb-24
American Call
65.00
17.37%
9.14
Mtn Group Ltd
MTNSBB
140.00
07-May-24
American Call
55.00
20.33%
6.85
Mtn Group Ltd
MTNSBQ
110.00
12-Feb-24
European Put
45.00
-57.18%
4.20
Mtn Group Ltd
MTNSBR
120.00
07-May-24
European Put
50.00
-59.96%
2.65
Naspers Ltd
NPNSBD
3,550.00
07-Dec-23
American Call
1,800.00
42.23%
20.91
Naspers Ltd
NPNSBE
3,750.00
07-May-24
American Call
1,700.00
52.12%
4.60
Naspers Ltd
NPNSBF
3,835.00
06-Aug-24
American Call
1,600.00
54.05%
3.88
Naspers Ltd
NPNSBP
3,075.00
07-May-24
European Put
1,200.00
-26.25%
3.91
Naspers Ltd
NPNSBQ
3,140.00
06-Aug-24
European Put
1,000.00
-27.63%
3.11
Naspers Ltd
NPNSBY
2,760.00
12-Feb-24
European Put
1,150.00
-13.34%
6.93
Naspers Ltd
NPNSBZ
2,890.00
14-Mar-24
European Put
1,200.00
-19.86%
5.06
Nedbank Group Ltd
NEDSBE
240.00
07-Dec-23
American Call
70.00
1.41%
55.95
Nedbank Group Ltd
NEDSBF
255.00
14-Mar-24
American Call
80.00
26.76%
8.70
Nedbank Group Ltd
NEDSBG
230.00
07-May-24
American Call
65.00
49.69%
5.69
Nedbank Group Ltd
NEDSBP
185.00
07-May-24
European Put
50.00
-21.54%
5.51
Old Mutual Ltd
OMUSBJ
13.00
07-Dec-23
American Call
4.00
9.00%
38.17
Old Mutual Ltd
OMUSBL
13.50
14-Mar-24
American Call
4.00
37.10%
7.60
Old Mutual Ltd
OMUSBM
14.00
07-May-24
American Call
5.00
37.64%
6.30
Old Mutual Ltd
OMUSBN
13.00
06-Aug-24
American Call
4.00
54.41%
4.23
Old Mutual Ltd
OMUSBP
11.50
14-Mar-24
European Put
4.00
-34.76%
5.39
Old Mutual Ltd
OMUSBQ
11.50
07-May-24
European Put
3.00
-33.88%
4.64
Prosus N.v
PRXSBA
663.47
07-Dec-23
American Call
343.17
20.49%
26.93
Prosus N.v
PRXSBB
663.47
14-Mar-24
American Call
366.05
50.69%
5.20
Prosus N.v
PRXSBC
697.79
07-May-24
American Call
320.30
46.74%
5.01
Prosus N.v
PRXSBD
685.00
06-Aug-24
American Call
285.00
53.84%
4.02
Prosus N.v
PRXSBR
539.92
12-Feb-24
European Put
205.90
-21.69%
6.28
Prosus N.v
PRXSBS
571.96
07-May-24
European Put
205.90
-29.66%
3.90
Sanlam Ltd
SLMSBA
67.00
14-Mar-24
American Call
30.00
61.30%
5.54
Sanlam Ltd
SLMSBP
53.00
07-Dec-23
European Put
20.00
...
89.51
Sappi Ltd
SAPSBJ
55.00
07-Dec-23
American Call
25.00
...
79.78
Sappi Ltd
SAPSBL
45.00
12-Feb-24
American Call
25.00
39.16%
6.46
Sappi Ltd
SAPSBM
45.00
14-Mar-24
American Call
25.00
43.52%
5.33
Sappi Ltd
SAPSBN
45.00
07-May-24
American Call
15.00
48.04%
4.41
Sasol Ltd
SOLSBD
285.00
07-Dec-23
American Call
150.00
...
62.87
Sasol Ltd
SOLSBE
260.00
12-Feb-24
American Call
130.00
27.41%
6.91
Sasol Ltd
SOLSBF
275.00
14-Mar-24
American Call
130.00
27.24%
5.92
Sasol Ltd
SOLSBG
365.00
07-May-24
American Call
40.00
9.46%
6.99
Sasol Ltd
SOLSBH
235.00
06-Aug-24
American Call
95.00
54.31%
3.43
Sasol Ltd
SOLSBS
235.00
07-Dec-23
European Put
110.00
-92.02%
7.65
Sasol Ltd
SOLSBT
210.00
07-May-24
European Put
95.00
-38.76%
2.82
Shoprite Holdings Ltd
SHPSBB
240.00
07-Dec-23
American Call
85.00
92.98%
12.17
Shoprite Holdings Ltd
SHPSBC
250.00
14-Mar-24
American Call
90.00
64.98%
5.55
Sibanye Stillwater Ltd
SSWSBC
40.00
07-Dec-23
American Call
20.00
...
94.97
Sibanye Stillwater Ltd
SSWSBD
35.00
14-Mar-24
American Call
20.00
12.19%
6.45
Sibanye Stillwater Ltd
SSWSBE
33.00
07-May-24
American Call
15.00
19.63%
5.41
Sibanye Stillwater Ltd
SSWSBF
23.00
06-Aug-24
American Call
15.00
59.20%
2.75
Sibanye Stillwater Ltd
SSWSBT
34.00
07-Dec-23
European Put
20.00
-99.98%
1.62
Sibanye Stillwater Ltd
SSWSBU
29.50
14-Mar-24
European Put
15.00
-75.40%
1.81
Sibanye Stillwater Ltd
SSWSBV
27.50
07-May-24
European Put
15.00
-63.92%
1.84
Telkom Sa Ltd
TKGSBA
40.00
07-Dec-23
American Call
25.00
...
64.99
Telkom Sa Ltd
TKGSBB
36.50
14-Mar-24
American Call
25.00
27.02%
5.03
Telkom Sa Ltd
TKGSBC
32.00
07-May-24
American Call
25.00
45.40%
3.57
Telkom Sa Ltd
TKGSBD
30.00
06-Aug-24
American Call
15.00
52.52%
3.34
The Foschini Group Ltd
TFGSBI
100.00
12-Feb-24
American Call
35.00
73.14%
4.94
The Foschini Group Ltd
TFGSBJ
120.00
06-Aug-24
American Call
45.00
54.55%
3.93
The Foschini Group Ltd
TFGSBT
90.00
07-Dec-23
European Put
30.00
-0.05%
61.01
The Foschini Group Ltd
TFGSBU
85.00
14-Mar-24
European Put
30.00
-11.08%
7.20
The Foschini Group Ltd
TFGSBV
100.00
06-Aug-24
European Put
40.00
-28.37%
3.15
Tiger Brands Ltd
TBSSBC
185.00
14-Mar-24
American Call
90.00
55.16%
5.03
Tiger Brands Ltd
TBSSBD
170.00
07-May-24
American Call
75.00
67.62%
3.98
Tiger Brands Ltd
TBSSBP
155.00
14-Mar-24
European Put
70.00
-23.16%
5.01
Woolworths Holdings Ltd
WHLSBA
78.00
14-Mar-24
American Call
25.00
31.95%
8.39
Woolworths Holdings Ltd
WHLSBP
63.00
07-Dec-23
European Put
20.00
-8.47%
36.95
Woolworths Holdings Ltd
WHLSBQ
60.00
06-Aug-24
American Put
15.00
-25.98%
4.08