header
Disclaimer:  Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code: 

View the full matrix

View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1584 KB) Last updated on 19 Mar 2019 at 17:43

Underlying
Share
Code
(Click for Matrix)
Strike
Price
Expiry Type Ratio Delta Effective
Gearing
Absa Group Ltd ABGSBA 165.00 04-Jun-19 American Call 50.00 38.95% 8.59 Warrants Calculator
Absa Group Ltd ABGSBB 190.00 03-Oct-19 American Call 55.00 29.91% 6.43 Warrants Calculator
Anglo American Platinum Ltd AMSSBP 550.00 05-Sep-19 European Put 230.00 -8.87% 5.19 Warrants Calculator
Anglo American Platinum Ltd AMSSBQ 690.00 03-Oct-19 European Put 280.00 -24.04% 3.57 Warrants Calculator
Anglo American Plc AGLSBL 320.00 04-Apr-19 American Call 110.00 97.69% 6.25 Warrants Calculator
Anglo American Plc AGLSBM 315.00 06-Aug-19 American Call 110.00 80.16% 3.53 Warrants Calculator
Anglo American Plc AGLSBN 350.00 05-Sep-19 American Call 130.00 68.87% 3.97 Warrants Calculator
Anglo American Plc AGLSBO 415.00 03-Oct-19 American Call 130.00 48.92% 4.52 Warrants Calculator
Anglo American Plc AGLSBQ 295.00 07-May-19 European Put 120.00 -6.99% 11.37 Warrants Calculator
Anglo American Plc AGLSBR 360.00 03-Oct-19 European Put 165.00 -35.94% 3.13 Warrants Calculator
Anglogold Ashanti Ltd ANGSBG 130.00 04-Apr-19 American Call 60.00 100.00% 3.02 Warrants Calculator
Anglogold Ashanti Ltd ANGSBH 155.00 04-Jun-19 American Call 70.00 85.82% 3.68 Warrants Calculator
Anglogold Ashanti Ltd ANGSBI 185.00 05-Sep-19 American Call 80.00 65.58% 3.62 Warrants Calculator
Anglogold Ashanti Ltd ANGSBJ 210.00 03-Oct-19 American Call 85.00 53.62% 3.86 Warrants Calculator
Anglogold Ashanti Ltd ANGSBS 105.00 04-Apr-19 European Put 40.00 ... 54.59 Warrants Calculator
Anglogold Ashanti Ltd ANGSBT 135.00 04-Jun-19 European Put 55.00 -5.33% 8.50 Warrants Calculator
Anglogold Ashanti Ltd ANGSBU 160.00 05-Sep-19 European Put 70.00 -21.71% 3.87 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBA 280.00 04-Apr-19 American Call 105.00 ... 85.18 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBB 190.00 07-May-19 American Call 95.00 0.23% 15.42 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBC 160.00 04-Jun-19 American Call 95.00 6.35% 8.58 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBD 155.00 05-Sep-19 American Call 80.00 20.15% 5.04 Warrants Calculator
Bhp Group Plc BHPSBA 285.63 06-Aug-19 American Call 114.25 78.87% 3.84 Warrants Calculator
Bhp Group Plc BHPSBB 315.00 05-Sep-19 American Call 100.00 67.69% 4.22 Warrants Calculator
Bhp Group Plc BHPSBC 350.00 03-Oct-19 American Call 115.00 54.27% 4.65 Warrants Calculator
Bhp Group Plc BHPSBP 305.00 03-Oct-19 European Put 110.00 -32.57% 3.75 Warrants Calculator
Bhp Group Plc BILSBE 309.43 04-Apr-19 American Call 109.49 81.20% 9.45 Warrants Calculator
Bhp Group Plc BILSBU 271.35 04-Apr-19 European Put 104.73 -0.69% 34.37 Warrants Calculator
Bhp Group Plc BILSBV 271.35 07-May-19 European Put 104.73 -8.47% 12.20 Warrants Calculator
Blue Label Telecoms Ltd BLUSBD 10.00 04-Apr-19 American Call 5.00 ... 69.14 Warrants Calculator
Blue Label Telecoms Ltd BLUSBE 6.00 07-May-19 American Call 2.00 5.37% 11.08 Warrants Calculator
Blue Label Telecoms Ltd BLUSBF 4.20 03-Oct-19 American Call 3.00 60.04% 2.83 Warrants Calculator
Brait Se BATSBL 30.00 05-Sep-19 American Call 15.00 49.57% 3.54 Warrants Calculator
Exxaro Resources Ltd EXXSBD 160.00 07-May-19 American Call 75.00 59.46% 6.25 Warrants Calculator
Exxaro Resources Ltd EXXSBE 145.00 06-Aug-19 American Call 60.00 69.91% 3.88 Warrants Calculator
Exxaro Resources Ltd EXXSBS 135.00 04-Apr-19 European Put 70.00 -6.57% 16.42 Warrants Calculator
Exxaro Resources Ltd EXXSBT 135.00 03-Oct-19 European Put 85.00 -29.05% 2.48 Warrants Calculator
Firstrand Ltd FSRSBD 75.00 04-Apr-19 American Call 25.00 0.59% 39.17 Warrants Calculator
Firstrand Ltd FSRSBE 66.00 07-May-19 American Call 25.00 34.05% 9.16 Warrants Calculator
Firstrand Ltd FSRSBF 70.00 03-Oct-19 American Call 25.00 44.65% 4.42 Warrants Calculator
Firstrand Ltd FSRSBT 65.00 04-Apr-19 European Put 25.00 -82.92% 8.88 Warrants Calculator
Firstrand Ltd FSRSBU 55.00 07-May-19 European Put 20.00 -28.42% 8.06 Warrants Calculator
Firstrand Ltd FSRSBV 63.00 05-Sep-19 European Put 25.00 -45.90% 3.03 Warrants Calculator
Gold Fields Ltd GFISBA 58.00 03-Oct-19 American Call 25.00 56.11% 3.71 Warrants Calculator
Gold Fields Ltd GFISBM 53.00 04-Apr-19 American Call 25.00 66.72% 10.62 Warrants Calculator
Gold Fields Ltd GFISBN 37.50 04-Apr-19 American Call 18.00 99.94% 3.12 Warrants Calculator
Gold Fields Ltd GFISBO 50.00 06-Aug-19 American Call 25.00 69.66% 3.44 Warrants Calculator
Gold Fields Ltd GFISBT 45.00 04-Apr-19 European Put 19.00 -2.25% 24.94 Warrants Calculator
Gold Fields Ltd GFISBU 50.00 03-Oct-19 European Put 20.00 -30.33% 3.11 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBG 31.00 04-Jun-19 American Call 20.00 45.47% 4.93 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBH 26.00 06-Aug-19 American Call 18.00 67.43% 3.33 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBI 30.00 03-Oct-19 American Call 18.00 56.82% 3.24 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBS 20.00 04-Apr-19 European Put 11.00 -0.43% 23.36 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBT 20.00 05-Sep-19 European Put 9.00 -15.83% 3.12 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBA 17.80 04-Apr-19 American Call 7.00 100.00% 1.35 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBB 29.00 07-May-19 American Call 18.00 99.97% 1.73 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBC 38.00 06-Aug-19 American Call 25.00 94.00% 2.00 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBD 65.00 03-Oct-19 American Call 40.00 66.48% 2.66 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBQ 25.00 07-May-19 European Put 16.00 -0.01% 13.69 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBR 33.00 06-Aug-19 European Put 23.00 -3.85% 4.19 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBS 56.00 03-Oct-19 European Put 35.00 -24.69% 2.07 Warrants Calculator
Imperial Holdings Ltd IPLSBA 235.00 04-Apr-19 American Call 125.00 ... 47.76 Warrants Calculator
Jse Top40 Index TOPSBG 53 000.00 04-Apr-19 European Call 5 000.00 15.28% 49.36 Warrants Calculator
Jse Top40 Index TOPSBH 49 000.00 04-Jun-19 European Call 6 000.00 70.32% 10.37 Warrants Calculator
Jse Top40 Index TOPSBI 51 000.00 05-Sep-19 European Call 6 000.00 60.30% 8.59 Warrants Calculator
Jse Top40 Index TOPSBP 49 000.00 04-Apr-19 European Put 6 000.00 -20.67% 37.54 Warrants Calculator
Jse Top40 Index TOPSBQ 43 500.00 07-May-19 European Put 6 000.00 -4.06% 25.07 Warrants Calculator
Jse Top40 Index TOPSBR 43 000.00 06-Aug-19 European Put 6 000.00 -10.95% 11.75 Warrants Calculator
Jse Top40 Index TOPSBS 46 000.00 05-Sep-19 European Put 6 000.00 -19.38% 10.37 Warrants Calculator
Kumba Iron Ore Ltd KIOSBF 315.00 04-Apr-19 American Call 160.00 94.41% 5.43 Warrants Calculator
Kumba Iron Ore Ltd KIOSBG 300.00 06-Aug-19 American Call 150.00 80.96% 2.92 Warrants Calculator
Kumba Iron Ore Ltd KIOSBH 410.00 03-Oct-19 American Call 170.00 53.99% 3.54 Warrants Calculator
Kumba Iron Ore Ltd KIOSBT 270.00 04-Apr-19 European Put 160.00 -0.22% 26.74 Warrants Calculator
Kumba Iron Ore Ltd KIOSBU 255.00 06-Aug-19 European Put 140.00 -10.50% 4.39 Warrants Calculator
Kumba Iron Ore Ltd KIOSBV 350.00 03-Oct-19 European Put 200.00 -33.18% 2.45 Warrants Calculator
Motus Holdings Ltd MTHSBA 100.00 05-Sep-19 American Call 50.00 35.85% 4.45 Warrants Calculator
Mr Price Group Ltd MRPSBD 235.00 05-Sep-19 American Call 80.00 34.41% 5.56 Warrants Calculator
Mtn Group Ltd MTNSBJ 90.00 06-Aug-19 American Call 50.00 60.95% 3.92 Warrants Calculator
Mtn Group Ltd MTNSBP 75.00 06-Aug-19 European Put 35.00 -22.15% 4.04 Warrants Calculator
Naspers Ltd NPNSBI 3 477.80 04-Apr-19 American Call 1 497.39 28.60% 17.79 Warrants Calculator
Naspers Ltd NPNSBJ 2 704.95 07-May-19 American Call 1 304.17 86.97% 4.45 Warrants Calculator
Naspers Ltd NPNSBL 2 946.47 06-Aug-19 American Call 1 449.08 71.24% 3.61 Warrants Calculator
Naspers Ltd NPNSBV 2 994.77 04-Apr-19 European Put 1 207.57 -15.46% 19.45 Warrants Calculator
Naspers Ltd NPNSBW 2 318.53 07-May-19 European Put 917.75 -3.25% 11.72 Warrants Calculator
Naspers Ltd NPNSBX 3 050.00 03-Oct-19 European Put 1 150.00 -32.12% 3.16 Warrants Calculator
Sasol Ltd SOLSBM 570.00 04-Apr-19 American Call 200.00 0.34% 39.08 Warrants Calculator
Sasol Ltd SOLSBN 470.00 06-Aug-19 American Call 170.00 53.33% 5.16 Warrants Calculator
Sasol Ltd SOLSBP 495.00 04-Apr-19 European Put 190.00 -84.81% 8.34 Warrants Calculator
Sasol Ltd SOLSBQ 500.00 07-May-19 European Put 160.00 -69.71% 5.43 Warrants Calculator
Sasol Ltd SOLSBR 400.00 06-Aug-19 European Put 130.00 -25.78% 5.06 Warrants Calculator
Shoprite Holdings Ltd SHPSBC 200.00 07-May-19 American Call 70.00 12.40% 12.18 Warrants Calculator
Shoprite Holdings Ltd SHPSBD 175.00 05-Sep-19 American Call 80.00 49.24% 4.53 Warrants Calculator
Shoprite Holdings Ltd SHPSBQ 185.00 04-Apr-19 European Put 70.00 -93.74% 5.73 Warrants Calculator
Shoprite Holdings Ltd SHPSBR 165.00 03-Oct-19 European Put 60.00 -44.45% 2.91 Warrants Calculator
Sibanye Gold Ltd SGLSBL 10.00 04-Apr-19 American Call 6.00 99.99% 2.42 Warrants Calculator
Sibanye Gold Ltd SGLSBM 11.50 04-Jun-19 American Call 6.00 90.81% 2.59 Warrants Calculator
Sibanye Gold Ltd SGLSBN 11.00 06-Aug-19 American Call 8.00 89.17% 2.23 Warrants Calculator
Sibanye Gold Ltd SGLSBO 17.00 03-Oct-19 American Call 9.00 63.01% 2.77 Warrants Calculator
Sibanye Gold Ltd SGLSBP 10.00 04-Jun-19 European Put 6.00 -4.25% 6.10 Warrants Calculator
Sibanye Gold Ltd SGLSBQ 14.00 03-Oct-19 European Put 6.00 -24.93% 2.14 Warrants Calculator
Standard Bank Group Ltd SBKSBI 220.00 04-Apr-19 American Call 80.00 2.76% 31.48 Warrants Calculator
Standard Bank Group Ltd SBKSBJ 200.00 04-Apr-19 American Call 70.00 26.63% 16.59 Warrants Calculator
Standard Bank Group Ltd SBKSBL 180.00 04-Jun-19 American Call 80.00 58.31% 5.53 Warrants Calculator
Standard Bank Group Ltd SBKSBP 160.00 06-Aug-19 European Put 95.00 -27.47% 4.12 Warrants Calculator
Standard Bank Group Ltd SBKSBQ 180.00 03-Oct-19 European Put 75.00 -41.18% 3.16 Warrants Calculator
Vodacom Group Ltd VODSBE 135.00 06-Aug-19 American Call 35.00 36.09% 6.52 Warrants Calculator
Woolworths Holdings Ltd WHLSBN 52.00 07-May-19 American Call 15.00 22.05% 11.70 Warrants Calculator
Woolworths Holdings Ltd WHLSBO 55.00 05-Sep-19 American Call 17.00 32.60% 6.19 Warrants Calculator
Woolworths Holdings Ltd WHLSBP 50.00 06-Aug-19 European Put 17.00 -56.22% 3.47 Warrants Calculator