Welcome to the Standard Bank of South Africa Limited

Warning! QuickMenu may have been blocked by IE-SP2's active content option. This browser feature blocks JavaScript from running locally on your computer.

This warning will not display once the menu is on-line. To enable the menu locally, click the yellow bar above, and select "Allow Blocked Content".

To permanently enable active content locally...

1: Select 'Tools' --> 'Internet Options' from the IE menu.
2: Click the 'Advanced' tab.
3: Check the 2nd option under 'Security' in the tree (Allow active content to run in files on my computer.)

Find Warrants

Disclaimer: Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code:				View the full matrix View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1334 KB) Last updated on 29 Nov 2023 at 16:33
Underlying Share	Code (Click for Matrix)	Strike Price	Expiry	Type	Ratio	Delta	Effective Gearing

Absa Group Ltd	ABGSBB	180.00	12-Feb-24	American Call	65.00	49.21%	7.38
Absa Group Ltd	ABGSBC	190.00	07-May-24	American Call	55.00	46.66%	5.74
Absa Group Ltd	ABGSBQ	150.00	12-Feb-24	European Put	50.00	-19.12%	7.97
Absa Group Ltd	ABGSBR	155.00	07-May-24	European Put	45.00	-25.78%	5.04
Anglo American Platinum Ltd	AMSSBG	1,100.00	07-Dec-23	American Call	550.00	0.01%	50.36
Anglo American Platinum Ltd	AMSSBH	1,130.00	14-Mar-24	American Call	650.00	22.18%	5.72
Anglo American Platinum Ltd	AMSSBI	910.00	07-May-24	American Call	500.00	47.00%	4.10
Anglo American Platinum Ltd	AMSSBJ	700.00	07-May-24	American Call	350.00	72.13%	3.13
Anglo American Platinum Ltd	AMSSBS	900.00	07-Dec-23	European Put	500.00	-94.18%	6.57
Anglo American Platinum Ltd	AMSSBT	930.00	14-Mar-24	European Put	550.00	-58.71%	2.43
Anglo American Platinum Ltd	AMSSBU	745.00	07-May-24	European Put	400.00	-33.55%	2.85
Anglo American Platinum Ltd	AMSSBV	575.00	07-May-24	European Put	280.00	-14.95%	3.74
Anglo American Plc	AGLSBA	545.00	07-May-24	American Call	220.00	52.29%	4.44
Anglo American Plc	AGLSBN	690.00	07-Dec-23	American Call	300.00	...	75.33
Anglo American Plc	AGLSBO	630.00	14-Mar-24	American Call	330.00	31.84%	5.80
Anglo American Plc	AGLSBP	465.00	06-Aug-24	European Put	200.00	-29.76%	2.55
Anglo American Plc	AGLSBZ	515.00	12-Feb-24	European Put	220.00	-45.21%	4.32
Anglogold Ashanti Ltd	ANGSBA	350.00	07-Dec-23	American Call	200.00	80.66%	11.72
Anglogold Ashanti Ltd	ANGSBB	575.00	12-Feb-24	American Call	350.00	7.99%	8.96
Anglogold Ashanti Ltd	ANGSBC	495.00	14-Mar-24	American Call	280.00	27.14%	5.69
Anglogold Ashanti Ltd	ANGSBD	390.00	07-May-24	American Call	230.00	56.83%	3.72
Anglogold Ashanti Ltd	ANGSBE	400.00	06-Aug-24	American Call	220.00	59.04%	3.00
Anglogold Ashanti Ltd	ANGSBW	290.00	07-Dec-23	European Put	200.00	-0.06%	46.97
Anglogold Ashanti Ltd	ANGSBX	470.00	12-Feb-24	European Put	220.00	-73.54%	2.60
Anglogold Ashanti Ltd	ANGSBY	410.00	14-Mar-24	European Put	200.00	-52.06%	2.88
Anglogold Ashanti Ltd	ANGSBZ	325.00	07-May-24	European Put	160.00	-26.88%	3.13
Aspen Pharmacare Holdings Ltd	APNSBE	185.00	07-Dec-23	American Call	80.00	45.09%	22.33
Aspen Pharmacare Holdings Ltd	APNSBF	210.00	07-May-24	American Call	80.00	42.42%	5.42
Aspen Pharmacare Holdings Ltd	APNSBG	185.00	07-May-24	American Call	70.00	59.53%	4.33
Aspen Pharmacare Holdings Ltd	APNSBQ	155.00	07-Dec-23	European Put	55.00	-0.41%	49.31
Aspen Pharmacare Holdings Ltd	APNSBR	165.00	12-Feb-24	European Put	70.00	-26.67%	6.10
Aspen Pharmacare Holdings Ltd	APNSBS	175.00	07-May-24	European Put	60.00	-34.16%	3.94
Aspen Pharmacare Holdings Ltd	APNSBT	165.00	06-Aug-24	European Put	60.00	-27.92%	3.02
Bhp Group Ltd	BHGSBG	610.00	12-Feb-24	American Call	250.00	44.70%	7.26
Bhp Group Ltd	BHGSBS	500.00	12-Feb-24	European Put	160.00	-21.19%	7.37
Brait Se	BATSBL	3.50	12-Feb-24	American Call	2.00	2.00%	11.71
Brait Se	BATSBM	3.30	07-May-24	American Call	2.00	13.42%	6.34
British American Tobacco Plc	BTISBL	715.00	12-Feb-24	American Call	220.00	19.54%	11.16
British American Tobacco Plc	BTISBM	665.00	07-May-24	American Call	150.00	42.11%	6.74
Capitec Bank Holdings Ltd	CPISBA	1,675.00	14-Mar-24	American Call	950.00	78.37%	3.73
Capitec Bank Holdings Ltd	CPISBP	1,585.00	07-Dec-23	European Put	650.00	-0.12%	48.86
Capitec Bank Holdings Ltd	CPISBQ	1,380.00	14-Mar-24	European Put	600.00	-9.92%	5.42
Capitec Bank Holdings Ltd	CPISBR	1,770.00	06-Aug-24	European Put	750.00	-28.32%	2.60
Clicks Group Ltd	CLSSBH	290.00	12-Feb-24	American Call	120.00	63.01%	6.48
Clicks Group Ltd	CLSSBI	325.00	06-Aug-24	American Call	100.00	52.67%	4.66
Clicks Group Ltd	CLSSBQ	240.00	12-Feb-24	European Put	80.00	-10.05%	9.85
Discovery Holdings Ltd	DSYSBL	150.00	12-Feb-24	American Call	70.00	34.92%	8.37
Discovery Holdings Ltd	DSYSBM	170.00	07-May-24	American Call	65.00	28.44%	6.50
Discovery Holdings Ltd	DSYSBN	145.00	06-Aug-24	American Call	50.00	53.42%	4.73
Exxaro Resources Ltd	EXXSBF	215.00	07-Dec-23	American Call	75.00	3.74%	36.22
Exxaro Resources Ltd	EXXSBG	190.00	14-Mar-24	American Call	75.00	58.34%	4.81
Exxaro Resources Ltd	EXXSBH	165.00	07-May-24	American Call	65.00	74.36%	3.26
Exxaro Resources Ltd	EXXSBT	180.00	07-Dec-23	European Put	110.00	-24.21%	21.54
Exxaro Resources Ltd	EXXSBU	160.00	14-Mar-24	European Put	80.00	-21.16%	5.28
Exxaro Resources Ltd	EXXSBV	140.00	07-May-24	European Put	85.00	-14.57%	4.16
Exxaro Resources Ltd	EXXSBW	170.00	06-Aug-24	European Put	80.00	-28.15%	2.67
Firstrand Ltd	FSRSBG	70.00	07-Dec-23	American Call	25.00	22.27%	33.08
Firstrand Ltd	FSRSBH	77.00	07-May-24	American Call	25.00	39.38%	6.31
Firstrand Ltd	FSRSBI	75.00	06-Aug-24	American Call	20.00	49.68%	4.70
Firstrand Ltd	FSRSBV	60.00	07-Dec-23	European Put	20.00	-2.48%	45.01
Firstrand Ltd	FSRSBW	65.00	07-May-24	European Put	20.00	-35.65%	4.29
Gold Fields Ltd	GFISBC	185.00	07-Dec-23	American Call	100.00	100.00%	2.81
Gold Fields Ltd	GFISBD	340.00	12-Feb-24	American Call	250.00	36.00%	5.72
Gold Fields Ltd	GFISBE	270.00	07-May-24	American Call	150.00	67.24%	3.35
Gold Fields Ltd	GFISBF	310.00	06-Aug-24	American Call	170.00	58.32%	3.09
Gold Fields Ltd	GFISBR	280.00	12-Feb-24	European Put	150.00	-38.72%	3.89
Gold Fields Ltd	GFISBS	225.00	07-May-24	European Put	120.00	-19.21%	3.47
Growthpoint Properties Ltd	GRTSBH	15.00	07-Dec-23	American Call	2.00	...	158.34
Growthpoint Properties Ltd	GRTSBI	14.00	14-Mar-24	American Call	4.00	15.83%	10.49
Growthpoint Properties Ltd	GRTSBJ	14.00	07-May-24	American Call	3.00	22.77%	8.12
Growthpoint Properties Ltd	GRTSBL	15.00	07-May-24	American Call	2.00	17.32%	8.11
Growthpoint Properties Ltd	GRTSBM	11.00	06-Aug-24	American Call	2.00	63.43%	4.19
Growthpoint Properties Ltd	GRTSBP	12.00	07-May-24	European Put	4.00	-52.70%	3.85
Harmony Gold Mining Company Ltd	HARSBA	90.00	14-Mar-24	American Call	60.00	84.29%	2.90
Harmony Gold Mining Company Ltd	HARSBB	79.00	07-May-24	American Call	50.00	88.78%	2.31
Harmony Gold Mining Company Ltd	HARSBC	130.00	06-Aug-24	American Call	75.00	58.19%	2.86
Harmony Gold Mining Company Ltd	HARSBN	60.00	07-Dec-23	American Call	45.00	100.00%	2.03
Harmony Gold Mining Company Ltd	HARSBO	110.00	12-Feb-24	American Call	70.00	66.78%	3.95
Harmony Gold Mining Company Ltd	HARSBV	50.00	07-Dec-23	European Put	25.00	...	...
Harmony Gold Mining Company Ltd	HARSBW	77.00	14-Mar-24	European Put	45.00	-8.23%	5.00
Harmony Gold Mining Company Ltd	HARSBX	105.00	06-Aug-24	European Put	55.00	-27.88%	2.03
Impala Platinum Holdings Ltd	IMPSBG	185.00	07-Dec-23	American Call	100.00	...	113.36
Impala Platinum Holdings Ltd	IMPSBH	200.00	12-Feb-24	American Call	110.00	0.21%	11.71
Impala Platinum Holdings Ltd	IMPSBI	165.00	14-Mar-24	American Call	85.00	2.26%	8.71
Impala Platinum Holdings Ltd	IMPSBJ	130.00	07-May-24	American Call	60.00	14.99%	5.74
Impala Platinum Holdings Ltd	IMPSBL	95.00	07-May-24	American Call	45.00	43.55%	3.83
Impala Platinum Holdings Ltd	IMPSBM	85.00	06-Aug-24	American Call	50.00	58.66%	2.76
Impala Platinum Holdings Ltd	IMPSBV	165.00	12-Feb-24	European Put	110.00	-98.26%	0.89
Impala Platinum Holdings Ltd	IMPSBW	135.00	14-Mar-24	European Put	80.00	-91.38%	1.26
Impala Platinum Holdings Ltd	IMPSBX	110.00	07-May-24	European Put	65.00	-71.91%	1.64
Impala Platinum Holdings Ltd	IMPSBY	75.00	07-May-24	European Put	45.00	-35.71%	2.32
Jse Top40 Index	TOPSBA	78,000.00	07-May-24	European Call	6,000.00	31.22%	12.35
Jse Top40 Index	TOPSBB	73,000.00	06-Aug-24	European Call	6,000.00	56.32%	7.34
Jse Top40 Index	TOPSBE	75,000.00	07-Dec-23	European Call	6,000.00	0.77%	103.77
Jse Top40 Index	TOPSBF	76,000.00	14-Mar-24	European Call	6,000.00	32.53%	13.56
Jse Top40 Index	TOPSBP	69,000.00	14-Mar-24	European Put	6,000.00	-37.66%	10.20
Jse Top40 Index	TOPSBQ	66,000.00	06-Aug-24	European Put	6,000.00	-25.93%	7.58
Jse Top40 Index	TOPSBY	67,000.00	07-Dec-23	European Put	6,000.00	-10.76%	61.54
Jse Top40 Index	TOPSBZ	68,000.00	07-May-24	European Put	6,000.00	-32.69%	8.84
Kumba Iron Ore Ltd	KIOSBH	510.00	07-Dec-23	American Call	300.00	96.78%	6.54
Kumba Iron Ore Ltd	KIOSBI	520.00	07-May-24	American Call	300.00	73.95%	3.10
Mr Price Group Ltd	MRPSBD	160.00	12-Feb-24	American Call	50.00	51.18%	6.93
Mr Price Group Ltd	MRPSBE	160.00	14-Mar-24	American Call	65.00	54.02%	5.45
Mr Price Group Ltd	MRPSBF	140.00	07-May-24	American Call	50.00	72.50%	3.75
Mr Price Group Ltd	MRPSBU	130.00	12-Feb-24	European Put	50.00	-15.85%	8.02
Mtn Group Ltd	MTNSBA	130.00	12-Feb-24	American Call	65.00	17.37%	9.14
Mtn Group Ltd	MTNSBB	140.00	07-May-24	American Call	55.00	20.33%	6.85
Mtn Group Ltd	MTNSBQ	110.00	12-Feb-24	European Put	45.00	-57.18%	4.20
Mtn Group Ltd	MTNSBR	120.00	07-May-24	European Put	50.00	-59.96%	2.65
Naspers Ltd	NPNSBD	3,550.00	07-Dec-23	American Call	1,800.00	42.23%	20.91
Naspers Ltd	NPNSBE	3,750.00	07-May-24	American Call	1,700.00	52.12%	4.60
Naspers Ltd	NPNSBF	3,835.00	06-Aug-24	American Call	1,600.00	54.05%	3.88
Naspers Ltd	NPNSBP	3,075.00	07-May-24	European Put	1,200.00	-26.25%	3.91
Naspers Ltd	NPNSBQ	3,140.00	06-Aug-24	European Put	1,000.00	-27.63%	3.11
Naspers Ltd	NPNSBY	2,760.00	12-Feb-24	European Put	1,150.00	-13.34%	6.93
Naspers Ltd	NPNSBZ	2,890.00	14-Mar-24	European Put	1,200.00	-19.86%	5.06
Nedbank Group Ltd	NEDSBE	240.00	07-Dec-23	American Call	70.00	1.41%	55.95
Nedbank Group Ltd	NEDSBF	255.00	14-Mar-24	American Call	80.00	26.76%	8.70
Nedbank Group Ltd	NEDSBG	230.00	07-May-24	American Call	65.00	49.69%	5.69
Nedbank Group Ltd	NEDSBP	185.00	07-May-24	European Put	50.00	-21.54%	5.51
Old Mutual Ltd	OMUSBJ	13.00	07-Dec-23	American Call	4.00	9.00%	38.17
Old Mutual Ltd	OMUSBL	13.50	14-Mar-24	American Call	4.00	37.10%	7.60
Old Mutual Ltd	OMUSBM	14.00	07-May-24	American Call	5.00	37.64%	6.30
Old Mutual Ltd	OMUSBN	13.00	06-Aug-24	American Call	4.00	54.41%	4.23
Old Mutual Ltd	OMUSBP	11.50	14-Mar-24	European Put	4.00	-34.76%	5.39
Old Mutual Ltd	OMUSBQ	11.50	07-May-24	European Put	3.00	-33.88%	4.64
Prosus N.v	PRXSBA	663.47	07-Dec-23	American Call	343.17	20.49%	26.93
Prosus N.v	PRXSBB	663.47	14-Mar-24	American Call	366.05	50.69%	5.20
Prosus N.v	PRXSBC	697.79	07-May-24	American Call	320.30	46.74%	5.01
Prosus N.v	PRXSBD	685.00	06-Aug-24	American Call	285.00	53.84%	4.02
Prosus N.v	PRXSBR	539.92	12-Feb-24	European Put	205.90	-21.69%	6.28
Prosus N.v	PRXSBS	571.96	07-May-24	European Put	205.90	-29.66%	3.90
Sanlam Ltd	SLMSBA	67.00	14-Mar-24	American Call	30.00	61.30%	5.54
Sanlam Ltd	SLMSBP	53.00	07-Dec-23	European Put	20.00	...	89.51
Sappi Ltd	SAPSBJ	55.00	07-Dec-23	American Call	25.00	...	79.78
Sappi Ltd	SAPSBL	45.00	12-Feb-24	American Call	25.00	39.16%	6.46
Sappi Ltd	SAPSBM	45.00	14-Mar-24	American Call	25.00	43.52%	5.33
Sappi Ltd	SAPSBN	45.00	07-May-24	American Call	15.00	48.04%	4.41
Sasol Ltd	SOLSBD	285.00	07-Dec-23	American Call	150.00	...	62.87
Sasol Ltd	SOLSBE	260.00	12-Feb-24	American Call	130.00	27.41%	6.91
Sasol Ltd	SOLSBF	275.00	14-Mar-24	American Call	130.00	27.24%	5.92
Sasol Ltd	SOLSBG	365.00	07-May-24	American Call	40.00	9.46%	6.99
Sasol Ltd	SOLSBH	235.00	06-Aug-24	American Call	95.00	54.31%	3.43
Sasol Ltd	SOLSBS	235.00	07-Dec-23	European Put	110.00	-92.02%	7.65
Sasol Ltd	SOLSBT	210.00	07-May-24	European Put	95.00	-38.76%	2.82
Shoprite Holdings Ltd	SHPSBB	240.00	07-Dec-23	American Call	85.00	92.98%	12.17
Shoprite Holdings Ltd	SHPSBC	250.00	14-Mar-24	American Call	90.00	64.98%	5.55
Sibanye Stillwater Ltd	SSWSBC	40.00	07-Dec-23	American Call	20.00	...	94.97
Sibanye Stillwater Ltd	SSWSBD	35.00	14-Mar-24	American Call	20.00	12.19%	6.45
Sibanye Stillwater Ltd	SSWSBE	33.00	07-May-24	American Call	15.00	19.63%	5.41
Sibanye Stillwater Ltd	SSWSBF	23.00	06-Aug-24	American Call	15.00	59.20%	2.75
Sibanye Stillwater Ltd	SSWSBT	34.00	07-Dec-23	European Put	20.00	-99.98%	1.62
Sibanye Stillwater Ltd	SSWSBU	29.50	14-Mar-24	European Put	15.00	-75.40%	1.81
Sibanye Stillwater Ltd	SSWSBV	27.50	07-May-24	European Put	15.00	-63.92%	1.84
Telkom Sa Ltd	TKGSBA	40.00	07-Dec-23	American Call	25.00	...	64.99
Telkom Sa Ltd	TKGSBB	36.50	14-Mar-24	American Call	25.00	27.02%	5.03
Telkom Sa Ltd	TKGSBC	32.00	07-May-24	American Call	25.00	45.40%	3.57
Telkom Sa Ltd	TKGSBD	30.00	06-Aug-24	American Call	15.00	52.52%	3.34
The Foschini Group Ltd	TFGSBI	100.00	12-Feb-24	American Call	35.00	73.14%	4.94
The Foschini Group Ltd	TFGSBJ	120.00	06-Aug-24	American Call	45.00	54.55%	3.93
The Foschini Group Ltd	TFGSBT	90.00	07-Dec-23	European Put	30.00	-0.05%	61.01
The Foschini Group Ltd	TFGSBU	85.00	14-Mar-24	European Put	30.00	-11.08%	7.20
The Foschini Group Ltd	TFGSBV	100.00	06-Aug-24	European Put	40.00	-28.37%	3.15
Tiger Brands Ltd	TBSSBC	185.00	14-Mar-24	American Call	90.00	55.16%	5.03
Tiger Brands Ltd	TBSSBD	170.00	07-May-24	American Call	75.00	67.62%	3.98
Tiger Brands Ltd	TBSSBP	155.00	14-Mar-24	European Put	70.00	-23.16%	5.01
Woolworths Holdings Ltd	WHLSBA	78.00	14-Mar-24	American Call	25.00	31.95%	8.39
Woolworths Holdings Ltd	WHLSBP	63.00	07-Dec-23	European Put	20.00	-8.47%	36.95
Woolworths Holdings Ltd	WHLSBQ	60.00	06-Aug-24	American Put	15.00	-25.98%	4.08