header
Disclaimer:  Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code: 

View the full matrix

View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1432 KB) Last updated on 22 Sep 2017 at 17:14

Underlying
Share
Code
(Click for Matrix)
Strike
Price
Expiry Type Ratio Delta Effective
Gearing
Anglo American Plc AGLSBE 210.00 04-Oct-17 American Call 105.00 92.30% 7.80 Warrants Calculator
Anglo American Plc AGLSBF 180.00 10-Jan-18 American Call 75.00 85.89% 3.04 Warrants Calculator
Anglo American Plc AGLSBG 240.00 06-Mar-18 American Call 105.00 59.14% 3.87 Warrants Calculator
Anglo American Plc AGLSBW 195.00 02-Nov-17 European Put 110.00 -15.54% 7.73 Warrants Calculator
Anglo American Plc AGLSBX 200.00 06-Mar-18 European Put 90.00 -25.05% 3.06 Warrants Calculator
Anglogold Ashanti Ltd ANGSBA 145.00 04-Oct-17 American Call 75.00 5.82% 25.06 Warrants Calculator
Anglogold Ashanti Ltd ANGSBB 185.00 02-Nov-17 American Call 90.00 3.31% 13.32 Warrants Calculator
Anglogold Ashanti Ltd ANGSBC 165.00 05-Dec-17 American Call 90.00 20.61% 7.10 Warrants Calculator
Anglogold Ashanti Ltd ANGSBD 150.00 06-Feb-18 American Call 90.00 42.86% 4.03 Warrants Calculator
Anglogold Ashanti Ltd ANGSBP 145.00 02-Nov-17 European Put 70.00 -73.30% 3.81 Warrants Calculator
Anglogold Ashanti Ltd ANGSBQ 130.00 06-Mar-18 European Put 65.00 -43.51% 2.45 Warrants Calculator
Anheuser-busch Inbev Sa/nv ANHSBA 1 650.00 10-Jan-18 American Call 425.00 43.33% 7.17 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBI 310.00 05-Dec-17 American Call 90.00 56.46% 7.04 Warrants Calculator
Barclays Africa Group Ltd BGASBN 160.00 05-Dec-17 American Call 50.00 30.96% 8.54 Warrants Calculator
Barclays Africa Group Ltd BGASBO 150.00 03-May-18 American Call 50.00 52.35% 4.59 Warrants Calculator
Bhp Billiton Plc BILSBA 260.00 06-Mar-18 American Call 80.00 49.37% 4.75 Warrants Calculator
Bhp Billiton Plc BILSBN 230.00 04-Oct-17 American Call 95.00 71.94% 12.43 Warrants Calculator
Bhp Billiton Plc BILSBO 215.00 10-Jan-18 American Call 75.00 72.54% 4.07 Warrants Calculator
Bhp Billiton Plc BILSBP 200.00 02-Nov-17 European Put 90.00 -12.24% 10.69 Warrants Calculator
Bhp Billiton Plc BILSBQ 210.00 06-Mar-18 European Put 65.00 -25.78% 4.17 Warrants Calculator
Blue Label Telecoms Ltd BLUSBA 19.00 03-May-18 American Call 7.00 48.91% 4.44 Warrants Calculator
Brait S.a. Societe Anonyme BATSBE 69.00 10-Jan-18 American Call 25.00 18.82% 8.33 Warrants Calculator
Brait S.a. Societe Anonyme BATSBF 62.00 03-May-18 American Call 21.00 42.81% 4.89 Warrants Calculator
Brait S.a. Societe Anonyme BATSBP 52.00 03-May-18 European Put 17.00 -36.84% 3.28 Warrants Calculator
Discovery Holdings Ltd DSYSBP 135.00 06-Mar-18 European Put 38.00 -34.95% 4.20 Warrants Calculator
Exxaro Resources Ltd EXXSBA 100.00 06-Feb-18 American Call 50.00 75.92% 3.04 Warrants Calculator
Firstrand Ltd FSRSBN 50.00 02-Nov-17 American Call 18.00 67.43% 8.50 Warrants Calculator
Firstrand Ltd FSRSBO 60.00 06-Mar-18 American Call 19.00 39.61% 5.78 Warrants Calculator
Firstrand Ltd FSRSBP 43.50 02-Nov-17 European Put 15.00 -10.36% 13.49 Warrants Calculator
Firstrand Ltd FSRSBQ 50.00 06-Mar-18 European Put 15.00 -36.36% 4.20 Warrants Calculator
Gold Fields Ltd GFISBF 45.00 04-Oct-17 American Call 23.00 99.07% 4.67 Warrants Calculator
Gold Fields Ltd GFISBG 58.00 02-Nov-17 American Call 30.00 52.39% 6.41 Warrants Calculator
Gold Fields Ltd GFISBH 48.00 10-Jan-18 American Call 25.00 76.02% 3.20 Warrants Calculator
Gold Fields Ltd GFISBI 65.00 03-May-18 American Call 33.00 52.49% 3.24 Warrants Calculator
Gold Fields Ltd GFISBQ 46.00 02-Nov-17 European Put 25.00 -13.56% 8.01 Warrants Calculator
Gold Fields Ltd GFISBR 52.00 06-Mar-18 European Put 25.00 -31.19% 2.64 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBA 38.00 02-Nov-17 American Call 35.00 10.80% 7.19 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBB 24.00 10-Jan-18 American Call 17.00 59.52% 3.29 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBP 33.00 02-Nov-17 European Put 25.00 -79.07% 1.91 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBQ 23.00 06-Mar-18 European Put 15.00 -34.27% 1.62 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBI 45.00 04-Oct-17 American Call 25.00 0.02% 41.77 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBJ 40.00 10-Jan-18 American Call 20.00 34.25% 5.11 Warrants Calculator
Jse Top40 Index TOPSBA 48 000.00 10-Jan-18 European Call 6 000.00 77.23% 9.79 Warrants Calculator
Jse Top40 Index TOPSBB 51 000.00 06-Mar-18 European Call 6 000.00 58.45% 11.14 Warrants Calculator
Jse Top40 Index TOPSBO 50 000.00 05-Dec-17 European Call 6 000.00 61.52% 14.64 Warrants Calculator
Jse Top40 Index TOPSBU 44 500.00 02-Nov-17 European Put 6 000.00 -2.73% 37.30 Warrants Calculator
Jse Top40 Index TOPSBV 45 500.00 05-Dec-17 European Put 4 000.00 -9.21% 23.63 Warrants Calculator
Jse Top40 Index TOPSBW 46 500.00 06-Mar-18 European Put 3 000.00 -18.37% 13.66 Warrants Calculator
Mediclinic International Plc MEISBC 125.00 04-Oct-17 American Call 45.00 37.81% 22.38 Warrants Calculator
Mediclinic International Plc MEISBD 145.00 10-Jan-18 American Call 45.00 29.91% 7.35 Warrants Calculator
Mr Price Group Ltd MRPSBD 165.00 05-Dec-17 American Call 50.00 73.99% 5.23 Warrants Calculator
Mr Price Group Ltd MRPSBR 160.00 06-Mar-18 European Put 50.00 -27.72% 4.34 Warrants Calculator
Mtn Group Ltd MTNSBD 135.00 04-Oct-17 American Call 40.00 22.04% 24.35 Warrants Calculator
Mtn Group Ltd MTNSBE 120.00 10-Jan-18 American Call 45.00 66.27% 4.60 Warrants Calculator
Mtn Group Ltd MTNSBS 110.00 06-Mar-18 European Put 35.00 -24.81% 4.23 Warrants Calculator
Naspers Ltd NPNSBB 2 348.36 04-Oct-17 American Call 849.41 99.98% 4.75 Warrants Calculator
Naspers Ltd NPNSBC 2 598.19 02-Nov-17 American Call 899.37 85.88% 6.05 Warrants Calculator
Naspers Ltd NPNSBD 2 997.91 05-Dec-17 American Call 949.34 54.42% 7.41 Warrants Calculator
Naspers Ltd NPNSBE 3 197.77 06-Mar-18 American Call 949.34 49.33% 5.32 Warrants Calculator
Naspers Ltd NPNSBP 2 648.15 05-Dec-17 European Put 699.51 -21.39% 8.94 Warrants Calculator
Naspers Ltd NPNSBQ 2 698.12 06-Mar-18 European Put 849.41 -28.07% 4.96 Warrants Calculator
Naspers Ltd NPNSBY 1 998.60 04-Oct-17 European Put 599.58 ... 91.13 Warrants Calculator
Naspers Ltd NPNSBZ 2 348.36 02-Nov-17 European Put 699.51 -3.68% 17.00 Warrants Calculator
Netcare Ltd NTCSBA 26.50 02-Nov-17 American Call 8.00 16.66% 15.20 Warrants Calculator
Old Mutual Plc OMLSBH 35.00 05-Dec-17 American Call 11.00 56.46% 7.44 Warrants Calculator
Old Mutual Plc OMLSBI 38.50 03-May-18 American Call 12.00 48.68% 5.03 Warrants Calculator
Sasol Ltd SOLSBF 400.00 04-Oct-17 American Call 140.00 19.70% 26.05 Warrants Calculator
Sasol Ltd SOLSBG 450.00 05-Dec-17 American Call 140.00 22.35% 9.61 Warrants Calculator
Sasol Ltd SOLSBH 420.00 06-Feb-18 American Call 120.00 41.65% 6.12 Warrants Calculator
Sasol Ltd SOLSBV 390.00 05-Dec-17 European Put 130.00 -51.62% 5.47 Warrants Calculator
Sasol Ltd SOLSBW 360.00 03-May-18 European Put 130.00 -35.92% 3.46 Warrants Calculator
Shoprite Holdings Ltd SHPSBC 225.00 05-Dec-17 American Call 70.00 38.46% 8.21 Warrants Calculator
Sibanye Gold Ltd SGLSBE 21.00 05-Dec-17 American Call 11.00 19.68% 6.47 Warrants Calculator
Sibanye Gold Ltd SGLSBF 17.50 06-Feb-18 American Call 10.00 47.66% 3.65 Warrants Calculator
Sibanye Gold Ltd SGLSBP 17.50 05-Dec-17 European Put 10.00 -61.18% 2.70 Warrants Calculator
Sibanye Gold Ltd SGLSBQ 15.00 03-May-18 European Put 9.00 -38.39% 1.81 Warrants Calculator
Standard Bank Group Ltd SBKSBD 155.00 02-Nov-17 American Call 50.00 68.39% 7.90 Warrants Calculator
Standard Bank Group Ltd SBKSBE 175.00 06-Mar-18 American Call 55.00 50.26% 5.07 Warrants Calculator
Standard Bank Group Ltd SBKSBR 155.00 06-Mar-18 European Put 50.00 -34.04% 4.33 Warrants Calculator
Steinhoff International Holdings N.v. SNHSBH 70.00 04-Oct-17 American Call 23.00 1.17% 44.05 Warrants Calculator
Steinhoff International Holdings N.v. SNHSBI 70.00 06-Mar-18 American Call 22.00 38.32% 5.69 Warrants Calculator
The Foschini Group Ltd TFGSBA 155.00 05-Dec-17 American Call 45.00 32.18% 8.62 Warrants Calculator
The Foschini Group Ltd TFGSBP 140.00 06-Mar-18 European Put 45.00 -46.44% 3.41 Warrants Calculator
Truworths International Ltd TRUSBB 85.00 05-Dec-17 American Call 30.00 39.26% 7.15 Warrants Calculator
Woolworths Holdings Ltd WHLSBG 77.00 02-Nov-17 American Call 26.00 6.95% 16.30 Warrants Calculator
Woolworths Holdings Ltd WHLSBH 68.00 10-Jan-18 American Call 20.00 40.75% 6.42 Warrants Calculator