header
Disclaimer:  Even though every effort has been made to ensure this warrant data's accuracy, Standard Bank, or an associated company can not be held responsible for any errors contained herein. Please use the data with caution. We recommend that you contact the issuer for confirmation of key data.
Enter stock code: 

View the full matrix

View or download the full matrix in Excel Spreadsheet format: DailyWarrantMatrix.xls (1414 KB) Last updated on 26 Oct 2021 at 16:21

Underlying
Share
Code
(Click for Matrix)
Strike
Price
Expiry Type Ratio Delta Effective
Gearing
AGLSBF 589,20 02-Nov-21 American Call 225,86 48,98% 20,14 Warrants Calculator
AGLSBS 491,00 02-Nov-21 European Put 206,22 -0,59% 42,47 Warrants Calculator
NPNSBT 3 300,00 02-Nov-21 European Put 1 250,00 -99,12% 6,06 Warrants Calculator
NPNSBH 3 800,00 02-Nov-21 American Call 1 300,00 ... 93,83 Warrants Calculator
NPNSBI 3 250,00 02-Feb-22 American Call 1 450,00 34,15% 7,12 Warrants Calculator
NPNSBJ 3 000,00 02-Mar-22 American Call 1 250,00 49,88% 5,17 Warrants Calculator
Absa Group Ltd ABGSBJ 130,00 02-Nov-21 American Call 40,00 96,56% 9,80 Warrants Calculator
Absa Group Ltd ABGSBL 155,00 02-Feb-22 American Call 50,00 43,31% 6,86 Warrants Calculator
Absa Group Ltd ABGSBR 115,00 02-Nov-21 European Put 50,00 -0,02% 61,86 Warrants Calculator
Anglo American Platinum Ltd AMSSBL 2 067,38 02-Nov-21 American Call 1 033,69 0,10% 48,78 Warrants Calculator
Anglo American Platinum Ltd AMSSBM 1 738,48 02-Feb-22 American Call 798,76 49,13% 5,26 Warrants Calculator
Anglo American Platinum Ltd AMSSBN 1 644,51 02-Mar-22 American Call 892,73 57,75% 4,48 Warrants Calculator
Anglo American Platinum Ltd AMSSBO 1 550,00 07-Jun-22 American Call 800,00 64,55% 3,21 Warrants Calculator
Anglo American Platinum Ltd AMSSBV 1 879,44 02-Nov-21 European Put 986,70 -95,71% 6,55 Warrants Calculator
Anglo American Plc AGLSBG 638,30 02-Feb-22 American Call 265,14 41,89% 6,12 Warrants Calculator
Anglo American Plc AGLSBT 540,10 02-Feb-22 European Put 225,86 -33,46% 4,80 Warrants Calculator
Anglogold Ashanti Ltd ANGSBF 330,00 02-Feb-22 American Call 170,00 39,83% 5,34 Warrants Calculator
Anglogold Ashanti Ltd ANGSBG 300,00 02-Mar-22 American Call 150,00 52,78% 4,55 Warrants Calculator
Anglogold Ashanti Ltd ANGSBH 250,00 07-Jun-22 American Call 130,00 71,19% 2,83 Warrants Calculator
Anglogold Ashanti Ltd ANGSBR 275,00 02-Feb-22 European Put 130,00 -37,34% 3,71 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBM 150,00 02-Nov-21 American Call 60,00 100,00% 2,47 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBN 180,00 02-Feb-22 American Call 55,00 94,96% 3,18 Warrants Calculator
Aspen Pharmacare Holdings Ltd APNSBO 280,00 07-Jun-22 American Call 100,00 48,17% 4,44 Warrants Calculator
Bhp Group Plc BHPSBA 410,00 07-Jun-22 American Call 110,00 55,41% 5,03 Warrants Calculator
Bhp Group Plc BHPSBN 450,00 02-Nov-21 American Call 115,00 1,89% 55,28 Warrants Calculator
Bhp Group Plc BHPSBO 500,00 02-Mar-22 American Call 120,00 21,30% 8,93 Warrants Calculator
Bhp Group Plc BHPSBP 400,00 02-Nov-21 European Put 160,00 -39,88% 24,11 Warrants Calculator
Blue Label Telecoms Ltd BLUSBN 4,50 02-Nov-21 American Call 4,00 99,99% 3,99 Warrants Calculator
Blue Label Telecoms Ltd BLUSBO 6,50 07-Jun-22 American Call 3,00 38,44% 3,98 Warrants Calculator
Brait Se BATSBF 2,80 02-Nov-21 American Call 5,00 99,99% 3,33 Warrants Calculator
Brait Se BATSBG 2,85 02-Feb-22 American Call 3,00 87,44% 2,71 Warrants Calculator
British American Tobacco Plc BTISBD 580,00 02-Feb-22 American Call 140,00 34,91% 8,28 Warrants Calculator
Clicks Group Ltd CLSSBD 280,00 02-Feb-22 American Call 100,00 56,91% 5,89 Warrants Calculator
Discovery Holdings Ltd DSYSBC 105,00 06-Oct-20 American Call 40,00 100,00% 4,89 Warrants Calculator
Discovery Holdings Ltd DSYSBF 150,00 02-Nov-21 American Call 65,00 17,73% 29,65 Warrants Calculator
Discovery Holdings Ltd DSYSBG 150,00 07-Jun-22 American Call 60,00 52,77% 4,14 Warrants Calculator
Exxaro Resources Ltd EXXSBA 175,00 02-Feb-22 American Call 65,00 50,04% 5,12 Warrants Calculator
Exxaro Resources Ltd EXXSBB 190,00 02-Mar-22 American Call 60,00 39,19% 5,73 Warrants Calculator
Exxaro Resources Ltd EXXSBO 178,89 02-Nov-21 American Call 53,18 12,96% 31,92 Warrants Calculator
Exxaro Resources Ltd EXXSBP 154,71 02-Nov-21 European Put 91,86 -15,71% 25,26 Warrants Calculator
Exxaro Resources Ltd EXXSBQ 175,00 07-Jun-22 European Put 100,00 -55,60% 2,35 Warrants Calculator
Firstrand Ltd FSRSBA 59,00 02-Mar-22 American Call 16,00 54,76% 5,37 Warrants Calculator
Firstrand Ltd FSRSBO 55,00 02-Nov-21 American Call 15,00 83,14% 14,42 Warrants Calculator
Firstrand Ltd FSRSBQ 45,00 02-Nov-21 European Put 16,00 ... 68,36 Warrants Calculator
Firstrand Ltd FSRSBR 52,00 02-Feb-22 European Put 20,00 -26,64% 6,21 Warrants Calculator
Gold Fields Ltd GFISBI 170,00 02-Feb-22 American Call 90,00 40,31% 4,67 Warrants Calculator
Gold Fields Ltd GFISBJ 145,00 02-Mar-22 American Call 75,00 57,84% 4,04 Warrants Calculator
Gold Fields Ltd GFISBL 135,00 07-Jun-22 American Call 75,00 65,54% 2,91 Warrants Calculator
Gold Fields Ltd GFISBX 130,00 02-Nov-21 European Put 85,00 -13,21% 19,82 Warrants Calculator
Gold Fields Ltd GFISBY 115,00 07-Jun-22 European Put 65,00 -24,21% 2,57 Warrants Calculator
Growthpoint Properties Ltd GRTSBC 15,50 02-Mar-22 American Call 3,00 20,27% 10,98 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBE 70,00 02-Feb-22 American Call 45,00 37,99% 4,78 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBF 63,00 02-Mar-22 American Call 35,00 50,47% 4,08 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBG 55,00 07-Jun-22 American Call 30,00 65,62% 2,80 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBP 58,00 02-Nov-21 European Put 35,00 -47,89% 12,57 Warrants Calculator
Harmony Gold Mining Company Ltd HARSBQ 60,00 02-Feb-22 European Put 35,00 -45,16% 2,78 Warrants Calculator
Hyprop Investments Ltd HYPSBC 30,00 02-Nov-21 American Call 12,00 34,65% 20,19 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBM 280,00 02-Nov-21 American Call 150,00 0,14% 39,74 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBN 260,00 02-Mar-22 American Call 120,00 38,97% 4,54 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBO 200,00 07-Jun-22 American Call 80,00 65,69% 3,05 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBQ 240,00 02-Nov-21 European Put 160,00 -87,27% 6,88 Warrants Calculator
Impala Platinum Holdings Ltd IMPSBR 160,00 07-Jun-22 European Put 100,00 -21,77% 2,74 Warrants Calculator
Jse Top40 Index TOPSBH 63 000,00 02-Nov-21 European Call 6 000,00 19,27% 66,52 Warrants Calculator
Jse Top40 Index TOPSBI 65 000,00 02-Feb-22 European Call 6 000,00 35,75% 14,56 Warrants Calculator
Jse Top40 Index TOPSBJ 60 000,00 07-Jun-22 European Call 6 000,00 64,55% 6,57 Warrants Calculator
Jse Top40 Index TOPSBS 55 000,00 02-Nov-21 European Put 6 000,00 -0,02% 125,76 Warrants Calculator
Jse Top40 Index TOPSBT 54 000,00 07-Jun-22 European Put 6 000,00 -19,86% 7,98 Warrants Calculator
Kumba Iron Ore Ltd KIOSBC 725,00 07-Jun-22 American Call 300,00 26,96% 4,64 Warrants Calculator
Mr Price Group Ltd MRPSBM 250,00 02-Feb-22 American Call 75,00 25,43% 7,74 Warrants Calculator
Mr Price Group Ltd MRPSBN 220,00 07-Jun-22 American Call 85,00 52,25% 4,17 Warrants Calculator
Mr Price Group Ltd MRPSBQ 210,00 02-Feb-22 European Put 90,00 -47,54% 4,23 Warrants Calculator
Mtn Group Ltd MTNSBG 95,00 02-Nov-21 American Call 40,00 100,00% 3,26 Warrants Calculator
Mtn Group Ltd MTNSBH 115,00 02-Feb-22 American Call 50,00 79,87% 3,91 Warrants Calculator
Mtn Group Ltd MTNSBI 145,00 07-Jun-22 American Call 50,00 51,62% 4,45 Warrants Calculator
Mtn Group Ltd MTNSBV 80,00 02-Nov-21 European Put 40,00 ... 82,10 Warrants Calculator
Mtn Group Ltd MTNSBW 98,00 02-Feb-22 European Put 40,00 -7,91% 7,33 Warrants Calculator
Naspers Ltd NPNSBL 2 650,00 07-Jun-22 American Call 1 150,00 59,61% 3,79 Warrants Calculator
Nedbank Group Ltd NEDSBA 185,00 02-Feb-22 American Call 60,00 46,93% 6,02 Warrants Calculator
Old Mutual Ltd OMUSBE 15,00 02-Feb-22 American Call 7,00 65,52% 4,13 Warrants Calculator
Prosus N.v PRXSBG 1 500,00 02-Feb-22 American Call 750,00 38,81% 6,53 Warrants Calculator
Prosus N.v PRXSBH 1 350,00 02-Mar-22 American Call 650,00 56,79% 4,74 Warrants Calculator
Sappi Ltd SAPSBE 45,00 02-Mar-22 American Call 22,00 59,77% 4,06 Warrants Calculator
Sasol Ltd SOLSBJ 225,00 02-Nov-21 American Call 150,00 96,07% 6,28 Warrants Calculator
Sasol Ltd SOLSBL 240,00 02-Mar-22 American Call 120,00 68,75% 3,38 Warrants Calculator
Sasol Ltd SOLSBP 275,00 07-Jun-22 European Put 170,00 -41,68% 1,89 Warrants Calculator
Sasol Ltd SOLSBZ 195,00 02-Nov-21 European Put 130,00 -0,12% 33,91 Warrants Calculator
Shoprite Holdings Ltd SHPSBL 170,00 02-Feb-22 American Call 70,00 69,12% 4,58 Warrants Calculator
Sibanye Stillwater Ltd SSWSBL 68,00 02-Nov-21 American Call 40,00 0,26% 38,51 Warrants Calculator
Sibanye Stillwater Ltd SSWSBM 65,00 02-Mar-22 American Call 35,00 38,01% 4,58 Warrants Calculator
Sibanye Stillwater Ltd SSWSBN 55,00 07-Jun-22 American Call 25,00 57,27% 3,23 Warrants Calculator
Sibanye Stillwater Ltd SSWSBQ 60,00 02-Nov-21 European Put 40,00 -88,21% 6,43 Warrants Calculator
Standard Bank Group Ltd SBKSBE 135,00 02-Feb-22 American Call 45,00 60,22% 5,54 Warrants Calculator
Standard Bank Group Ltd SBKSBT 120,00 02-Feb-22 European Put 37,00 -22,16% 6,79 Warrants Calculator
The Foschini Group Ltd TFGSBE 145,00 02-Feb-22 American Call 65,00 40,07% 5,97 Warrants Calculator
The Foschini Group Ltd TFGSBQ 120,00 02-Feb-22 European Put 55,00 -35,50% 4,30 Warrants Calculator